Friday, 29 March 2024

Fidelity MSCI Consumer Staples

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2241.6741.7140.6240.6971,200
13/10/2240.3241.5840.2241.4690,900
12/10/2240.8841.1540.7740.7793,400
11/10/2240.2340.9540.2240.61331,500
10/10/2240.1240.3739.9340.2495,400
07/10/2240.5440.6039.9040.0699,800
06/10/2241.2341.2840.6240.6984,600
05/10/2241.2741.4640.8741.2786,300
04/10/2241.1741.7041.1741.5290,300
03/10/2240.4440.9340.2740.81180,400
30/09/2240.8940.9240.0840.1595,300
29/09/2241.2941.3540.5440.76220,900
28/09/2241.1241.6640.7941.48209,700
26/09/2241.4841.9641.4041.62261,200
23/09/2242.0942.0941.1841.62218,100
22/09/2242.5042.6642.3342.3973,900
21/09/2242.9743.3042.5242.53144,600
20/09/2242.7542.7742.3542.68390,900
19/09/2242.4442.9442.4442.9278,200
16/09/2242.3942.6742.3942.6699,900
15/09/2243.2443.2442.7442.8859,300
14/09/2243.4143.4142.9843.2375,900
13/09/2244.2844.4043.1643.2592,200
12/09/2244.6444.8744.5744.7684,800
09/09/2244.2444.8044.1044.5860,800
08/09/2243.9844.2143.5544.0890,000
07/09/2243.4144.2343.4144.1997,900
06/09/2243.7843.9643.3443.4373,400
02/09/2244.5444.6943.5243.70264,400
01/09/2243.9144.3143.7544.31176,100
31/08/2244.4044.5144.0744.08125,900
30/08/2244.9044.9044.2144.3380,400
29/08/2244.6245.0544.4944.8282,600
26/08/2245.9946.0344.8344.8866,100
25/08/2245.7445.9845.6245.9842,700
24/08/2245.6345.8345.5645.7489,600
23/08/2245.6845.6845.4445.6057,000
22/08/2246.0846.1245.7245.80234,400
19/08/2246.3346.5146.2146.31111,900
18/08/2246.3846.5446.2346.4848,000
17/08/2246.2846.5146.2646.34129,400
16/08/2246.0746.6846.0746.51124,400
15/08/2245.4845.9745.4545.96132,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%