FinData: Historical Data for AMEX, FRLG - Large Cap Growth Index-Linked Exchange Traded No

Thursday, 18 April 2024

Large Cap Growth Index-Linked Exchange Traded No

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	367.30	367.30	367.30	367.30	100
11/11/21	359.62	359.62	359.62	359.62	100
10/11/21	359.17	359.17	359.17	359.17	100
09/11/21	368.57	368.57	368.57	368.57	100
08/11/21	371.85	371.85	371.85	371.85	100
05/11/21	371.00	371.00	371.00	371.00	100
04/11/21	369.57	369.57	369.57	369.57	100
03/11/21	363.13	363.13	363.13	363.13	100
02/11/21	357.15	357.40	357.15	357.40	100
01/11/21	354.95	354.95	354.95	354.95	100
29/10/21	355.13	355.13	355.13	355.13	100
28/10/21	349.34	351.61	349.34	351.61	300
27/10/21	349.56	349.56	345.02	345.02	100
26/10/21	345.06	345.06	345.06	345.06	100
25/10/21	343.23	343.23	343.23	343.23	100
22/10/21	338.89	338.89	338.89	338.89	100
21/10/21	341.56	341.56	341.56	341.56	200
20/10/21	336.24	336.24	336.24	336.24	100
19/10/21	337.24	337.24	337.24	337.24	100
18/10/21	333.22	333.22	333.22	333.22	100
15/10/21	325.61	327.17	325.61	327.17	100
14/10/21	312.11	322.05	312.11	322.05	300
13/10/21	312.00	312.00	311.38	311.38	100
12/10/21	307.39	307.39	307.39	307.39	100
11/10/21	308.04	308.04	308.04	308.04	100
08/10/21	311.47	311.47	311.47	311.47	100
07/10/21	312.67	317.03	312.67	313.53	400
06/10/21	307.63	307.63	307.63	307.63	100
05/10/21	303.90	303.90	303.90	303.90	100
04/10/21	295.76	295.76	295.76	295.76	100
01/10/21	309.50	309.50	309.50	309.50	100
30/09/21	303.88	303.88	303.88	303.88	100
29/09/21	307.13	307.13	307.13	307.13	100
28/09/21	308.32	308.32	308.32	308.32	100
27/09/21	326.13	326.13	325.73	325.73	500
24/09/21	331.41	331.41	331.41	331.41	100
23/09/21	331.00	331.00	331.00	331.00	100
22/09/21	324.63	324.63	324.63	324.63	100
21/09/21	319.53	319.53	319.53	319.53	300
17/09/21	329.70	329.70	329.70	329.70	100
16/09/21	336.41	336.41	336.41	336.41	100
15/09/21	335.39	335.39	335.39	335.39	100
14/09/21	333.69	333.69	330.53	330.53	200
13/09/21	331.87	331.87	331.87	331.87	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%