FinData: Historical Data for AMEX, FREL

Saturday, 20 April 2024

FREL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.54	23.64	22.69	22.72	359,200
13/10/22	22.47	23.39	22.29	23.29	444,000
12/10/22	23.09	23.09	22.74	22.87	1,261,400
11/10/22	22.82	23.26	22.59	23.11	456,100
10/10/22	23.15	23.32	22.85	22.88	302,800
07/10/22	23.48	23.53	22.95	23.09	421,000
06/10/22	24.26	24.37	23.62	23.65	454,300
05/10/22	24.54	24.54	23.95	24.33	482,200
04/10/22	24.65	25.00	24.60	24.82	408,200
03/10/22	24.20	24.49	23.88	24.33	444,900
30/09/22	23.77	24.08	23.72	23.92	578,300
29/09/22	24.11	24.11	23.49	23.64	389,800
28/09/22	24.04	24.45	23.84	24.34	487,300
26/09/22	24.78	24.78	23.96	24.20	439,500
23/09/22	24.95	25.09	24.62	24.89	295,100
22/09/22	25.53	25.53	25.14	25.25	389,000
21/09/22	26.15	26.30	25.54	25.55	229,000
20/09/22	26.37	26.37	25.84	25.96	512,900
19/09/22	26.43	26.62	26.27	26.61	172,400
16/09/22	26.47	26.66	26.31	26.66	201,000
15/09/22	27.43	27.52	26.91	26.91	199,900
14/09/22	27.74	27.74	27.25	27.43	269,400
13/09/22	28.31	28.34	27.66	27.74	233,400
12/09/22	28.68	28.90	28.68	28.83	226,200
09/09/22	28.41	28.66	28.24	28.58	208,900
08/09/22	28.03	28.35	27.97	28.28	170,800
07/09/22	27.62	28.24	27.62	28.19	188,200
06/09/22	27.49	27.76	27.37	27.65	170,300
02/09/22	28.05	28.08	27.35	27.40	273,200
01/09/22	27.53	27.80	27.30	27.80	294,700
31/08/22	27.97	28.15	27.68	27.75	273,700
30/08/22	28.32	28.37	27.81	27.86	124,200
29/08/22	28.33	28.55	28.21	28.28	130,200
26/08/22	29.29	29.29	28.52	28.53	128,200
25/08/22	28.94	29.28	28.87	29.25	181,300
24/08/22	28.66	28.99	28.65	28.84	115,800
23/08/22	28.99	29.01	28.57	28.67	264,000
22/08/22	29.38	29.44	29.02	29.03	255,300
19/08/22	29.92	29.92	29.58	29.66	140,500
18/08/22	30.27	30.27	29.88	30.02	176,400
17/08/22	30.12	30.37	30.02	30.21	224,100
16/08/22	30.35	30.53	30.29	30.36	563,200
15/08/22	30.27	30.51	30.23	30.47	212,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%