FinData: Historical Data for AMEX, FQAL

Friday, 26 April 2024

FQAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.78	42.98	41.45	41.47	36,000
13/10/22	40.65	42.63	40.57	42.55	32,800
12/10/22	41.55	41.76	41.41	41.41	40,500
11/10/22	41.50	42.01	41.43	41.59	17,200
10/10/22	42.13	42.13	41.60	41.84	21,100
07/10/22	42.80	42.80	41.89	42.08	20,000
06/10/22	43.49	43.78	43.20	43.28	16,900
05/10/22	43.22	43.94	43.03	43.67	12,800
04/10/22	43.15	43.71	43.15	43.68	27,700
03/10/22	41.87	42.67	41.87	42.49	32,100
30/09/22	42.00	42.36	41.40	41.53	132,000
29/09/22	42.49	42.49	41.75	42.05	38,500
28/09/22	42.23	43.09	42.12	42.97	18,100
26/09/22	42.45	42.90	42.10	42.17	28,800
23/09/22	42.90	42.90	42.09	42.69	108,400
22/09/22	43.63	43.64	43.29	43.38	36,500
21/09/22	44.66	44.80	43.82	43.82	7,600
20/09/22	44.45	44.61	44.14	44.41	50,500
19/09/22	44.22	44.86	44.22	44.86	11,500
16/09/22	44.41	44.61	44.18	44.59	28,700
15/09/22	45.43	45.49	44.90	45.06	14,200
14/09/22	45.63	45.77	45.37	45.61	24,300
13/09/22	46.54	46.65	45.42	45.56	20,500
12/09/22	47.40	47.67	47.38	47.50	6,400
09/09/22	46.77	47.20	46.76	47.12	9,700
08/09/22	45.84	46.44	45.84	46.38	10,700
07/09/22	45.27	46.09	45.27	46.02	24,800
06/09/22	45.53	45.69	45.11	45.37	37,500
02/09/22	46.36	46.52	45.32	45.46	11,100
01/09/22	45.50	45.99	45.31	45.93	16,200
31/08/22	46.38	46.38	45.82	45.84	23,100
30/08/22	46.56	46.57	46.00	46.11	74,000
29/08/22	46.80	47.04	46.60	46.74	17,300
26/08/22	48.70	48.70	47.10	47.10	43,900
25/08/22	48.27	48.74	48.19	48.74	8,400
24/08/22	47.95	48.16	47.94	47.99	8,900
23/08/22	48.05	48.27	47.94	47.95	11,200
22/08/22	48.58	48.58	48.02	48.10	24,100
19/08/22	49.45	49.48	49.00	49.14	55,000
18/08/22	49.68	49.86	49.59	49.84	11,300
17/08/22	49.52	49.81	49.45	49.62	11,500
16/08/22	49.72	50.22	49.70	50.02	22,900
15/08/22	49.47	49.95	49.47	49.89	33,600

Global Indices

No news available...

Currencies