Saturday, 20 April 2024
BMO Rex Microsectors Fang Index 3X Leveraged Ex
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5.450 | 5.470 | 4.640 | 4.660 | 20,642,900 |
| 13/10/22 | 4.440 | 5.350 | 4.330 | 5.270 | 32,120,100 |
| 12/10/22 | 4.950 | 5.115 | 4.820 | 4.970 | 17,358,100 |
| 11/10/22 | 5.230 | 5.327 | 4.850 | 4.960 | 23,580,300 |
| 10/10/22 | 5.610 | 5.610 | 5.240 | 5.440 | 13,857,300 |
| 07/10/22 | 6.120 | 6.200 | 5.550 | 5.640 | 18,244,900 |
| 06/10/22 | 6.500 | 6.800 | 6.410 | 6.540 | 14,409,700 |
| 05/10/22 | 6.440 | 6.720 | 6.090 | 6.600 | 17,249,600 |
| 04/10/22 | 6.550 | 6.805 | 6.460 | 6.690 | 19,785,600 |
| 03/10/22 | 5.940 | 6.250 | 5.740 | 6.120 | 19,468,200 |
| 30/09/22 | 5.990 | 6.470 | 5.880 | 5.910 | 16,639,500 |
| 29/09/22 | 6.380 | 6.430 | 5.860 | 6.120 | 19,205,400 |
| 28/09/22 | 6.150 | 6.890 | 6.092 | 6.800 | 19,321,800 |
| 26/09/22 | 6.300 | 6.686 | 6.210 | 6.240 | 14,618,200 |
| 23/09/22 | 6.510 | 6.590 | 6.060 | 6.330 | 17,937,900 |
| 22/09/22 | 6.900 | 7.040 | 6.630 | 6.760 | 18,505,800 |
| 21/09/22 | 7.510 | 7.870 | 6.970 | 6.990 | 24,916,900 |
| 20/09/22 | 7.533 | 7.880 | 7.415 | 7.550 | 14,841,100 |
| 19/09/22 | 7.280 | 7.750 | 7.270 | 7.750 | 16,569,000 |
| 16/09/22 | 7.300 | 7.480 | 7.030 | 7.460 | 18,959,800 |
| 15/09/22 | 7.700 | 8.060 | 7.483 | 7.630 | 16,116,100 |
| 14/09/22 | 7.650 | 7.820 | 7.405 | 7.740 | 12,369,600 |
| 13/09/22 | 8.410 | 8.520 | 7.530 | 7.580 | 20,413,600 |
| 12/09/22 | 9.140 | 9.420 | 9.060 | 9.410 | 15,721,200 |
| 09/09/22 | 8.590 | 9.060 | 8.588 | 9.020 | 12,442,200 |
| 08/09/22 | 7.970 | 8.440 | 7.879 | 8.330 | 17,204,200 |
| 07/09/22 | 7.780 | 8.380 | 7.720 | 8.320 | 11,764,000 |
| 06/09/22 | 8.080 | 8.110 | 7.540 | 7.770 | 17,012,200 |
| 02/09/22 | 8.800 | 8.835 | 8.000 | 8.130 | 14,759,600 |
| 01/09/22 | 8.347 | 8.669 | 7.904 | 8.630 | 16,065,000 |
| 31/08/22 | 9.030 | 9.275 | 8.630 | 8.640 | 15,711,600 |
| 30/08/22 | 9.310 | 9.377 | 8.270 | 8.560 | 14,608,000 |
| 29/08/22 | 9.190 | 9.616 | 9.010 | 9.130 | 8,726,100 |
| 26/08/22 | 10.920 | 11.070 | 9.410 | 9.430 | 16,604,300 |
| 25/08/22 | 10.19 | 10.80 | 10.06 | 10.80 | 9,132,400 |
| 24/08/22 | 9.480 | 10.180 | 9.440 | 9.910 | 7,600,500 |
| 23/08/22 | 9.520 | 9.870 | 9.350 | 9.610 | 8,043,800 |
| 22/08/22 | 9.920 | 9.979 | 9.480 | 9.560 | 9,392,800 |
| 19/08/22 | 10.80 | 10.92 | 10.24 | 10.42 | 8,878,200 |
| 18/08/22 | 11.04 | 11.33 | 10.72 | 11.14 | 8,643,900 |
| 17/08/22 | 11.24 | 11.48 | 10.85 | 11.07 | 10,399,900 |
| 16/08/22 | 11.71 | 11.94 | 11.26 | 11.63 | 9,018,800 |
| 15/08/22 | 11.50 | 11.98 | 11.37 | 11.86 | 7,605,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |