Wednesday, 24 April 2024

Schwab Fundamental Emerging Mar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.6323.6823.2023.20585,300
13/10/2223.0523.7522.9923.621,400,200
12/10/2223.4623.5523.4323.441,308,400
11/10/2223.6323.8123.4723.501,182,200
10/10/2224.0424.0923.8023.841,059,900
07/10/2224.2424.3024.0124.04640,400
06/10/2224.4924.6224.4424.46728,100
05/10/2224.5124.6724.4024.631,012,800
04/10/2224.4224.6324.3924.56858,000
03/10/2223.7224.0623.6824.011,919,400
30/09/2223.4423.6223.4023.441,204,900
29/09/2223.5023.5323.2623.433,011,900
28/09/2223.6523.9423.5823.893,409,700
26/09/2224.0724.1723.8523.905,005,600
23/09/2224.5224.5524.2424.374,590,000
22/09/2224.9425.0124.8024.911,562,600
21/09/2225.1325.2624.8424.872,042,400
20/09/2225.1925.2925.1325.20502,700
19/09/2225.0125.3425.0125.332,027,900
16/09/2225.1525.2725.0825.181,041,700
15/09/2225.5225.6425.3825.43517,100
14/09/2225.6125.7125.5425.63718,900
13/09/2225.8825.9525.5225.55571,900
12/09/2226.2526.3926.2226.37836,600
09/09/2225.9026.0625.8726.05723,600
08/09/2225.5125.6225.4425.604,769,100
07/09/2225.4325.7025.3625.69675,600
06/09/2225.7025.7125.5125.58563,500
02/09/2225.7825.9025.6125.66548,500
01/09/2225.7525.8025.5525.77552,000
31/08/2225.9826.0325.8325.85723,000
30/08/2226.3226.3225.7525.841,259,400
29/08/2226.2726.4126.2426.28547,800
26/08/2226.7426.7826.3226.33778,800
25/08/2226.4226.6326.3926.61640,400
24/08/2226.0626.3526.0626.20987,000
23/08/2226.0726.2826.0726.21577,900
22/08/2225.9926.0925.9526.03727,900
19/08/2226.1926.2126.0526.09494,200
18/08/2226.4426.4426.2526.36491,900
17/08/2226.4626.6126.4226.54815,900
16/08/2226.4726.6226.4726.57621,300
15/08/2226.3926.5226.3726.48886,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%