FinData: Historical Data for AMEX, FNDB - Schwab Fundamental U.S. Broad M

Sunday, 21 April 2024

Schwab Fundamental U.S. Broad M

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.51	49.51	48.20	48.22	32,300
13/10/22	46.97	49.30	46.86	49.11	25,400
12/10/22	47.88	48.17	47.77	47.77	28,800
11/10/22	47.72	48.54	47.67	47.91	33,400
10/10/22	48.49	48.49	47.80	48.06	22,200
07/10/22	49.09	49.09	48.21	48.33	18,200
06/10/22	49.85	50.02	49.42	49.49	43,200
05/10/22	49.50	50.23	49.31	49.93	35,900
04/10/22	49.10	50.08	49.10	50.08	43,700
03/10/22	47.67	48.71	47.59	48.47	38,800
30/09/22	47.69	48.07	47.10	47.13	51,700
29/09/22	48.35	48.35	47.40	47.71	39,600
28/09/22	47.88	48.87	47.71	48.65	40,100
26/09/22	48.21	48.52	47.62	47.71	136,400
23/09/22	48.81	48.83	47.85	48.38	96,500
22/09/22	49.86	49.86	49.41	49.43	29,200
21/09/22	51.12	51.23	49.86	49.86	77,200
20/09/22	51.30	51.30	50.70	50.97	553,200
19/09/22	50.72	51.68	50.72	51.67	20,800
16/09/22	51.10	51.30	50.87	51.28	26,300
15/09/22	52.02	52.24	51.58	51.72	15,000
14/09/22	52.23	52.33	51.68	52.13	17,600
13/09/22	53.17	53.22	51.92	52.02	33,100
12/09/22	53.99	54.35	53.97	54.19	19,700
09/09/22	53.14	53.72	53.14	53.62	27,200
08/09/22	52.18	52.83	52.09	52.83	18,100
07/09/22	51.62	52.59	51.55	52.52	50,800
06/09/22	52.22	52.22	51.60	51.69	57,800
02/09/22	52.95	53.10	51.89	52.02	34,000
01/09/22	52.07	52.37	51.68	52.37	25,700
31/08/22	52.88	53.01	52.40	52.41	22,800
30/08/22	53.55	53.55	52.59	52.80	34,800
29/08/22	53.35	53.81	53.27	53.46	25,200
26/08/22	55.23	55.23	53.65	53.67	30,700
25/08/22	54.71	55.23	54.68	55.23	13,200
24/08/22	54.32	54.57	54.27	54.47	25,900
23/08/22	54.40	54.71	54.32	54.32	21,900
22/08/22	54.79	54.79	54.23	54.30	41,500
19/08/22	55.51	55.51	55.28	55.41	22,400
18/08/22	55.84	56.04	55.71	55.94	32,000
17/08/22	55.66	56.04	55.46	55.77	14,900
16/08/22	55.81	56.35	55.81	56.11	36,700
15/08/22	55.39	55.87	55.22	55.80	19,000

Global Indices

No news available...

Currencies