Thursday, 25 April 2024

Fieldstone Merlin Dynamic Large Cap Growth ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/1823.3223.3223.1523.24700
12/12/1823.4423.5723.4423.441,100
11/12/1823.4323.4323.0823.0851,900
10/12/1824.6324.8624.6324.86700
07/12/1825.3025.3025.3025.30200
06/12/1825.0025.5025.0025.504,100
04/12/1826.1626.1626.1626.16100
03/12/1827.0627.1327.0627.13600
30/11/1826.2526.5126.2526.512,100
29/11/1826.2126.3926.2126.292,800
28/11/1825.6426.2125.6426.211,100
27/11/1824.9825.7324.9825.73700
26/11/1825.5625.6225.5625.621,700
21/11/1825.2625.3825.2625.381,000
20/11/1825.1725.1725.1725.17100
19/11/1825.3925.3924.1325.17400
16/11/1825.9125.9125.8925.89800
14/11/1826.0426.0426.0126.011,500
13/11/1825.8726.0225.8526.024,000
12/11/1826.4526.4526.4526.45100
09/11/1826.5026.5226.4526.454,000
08/11/1827.2727.2826.9826.984,300
07/11/1826.8227.1626.8227.122,000
01/11/1826.2526.5926.2526.599,600
31/10/1825.8325.9825.8325.984,600
29/10/1825.5125.5125.5125.51500
26/10/1825.0225.4124.8925.1010,600
25/10/1825.5225.8225.5225.811,800
24/10/1825.5325.5325.3125.31600
22/10/1826.6326.7926.6326.7414,000
19/10/1827.0127.0127.0127.013,800
16/10/1827.1927.6227.1927.511,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%