Friday, 29 March 2024

Fidelity MSCI Materials Index E

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2239.8739.9638.3338.4126,600
13/10/2237.8039.7937.6039.6727,500
12/10/2238.8238.8238.5438.5923,100
11/10/2238.9039.3938.5138.8334,900
10/10/2239.0739.3038.8339.1144,600
07/10/2239.6339.6338.7038.9131,700
06/10/2240.0640.4839.8939.9898,700
05/10/2240.1840.6039.9140.4033,000
04/10/2239.9940.7939.9940.7579,000
03/10/2238.4639.5238.4439.3160,100
30/09/2238.0738.7037.9638.0133,200
29/09/2238.3638.3637.5738.1051,400
28/09/2237.9538.8737.8538.7089,000
26/09/2237.9538.4537.4637.65132,100
23/09/2238.4238.4237.7038.2459,600
22/09/2239.7839.7839.0939.0969,300
21/09/2240.7640.9139.6539.6757,800
20/09/2240.9040.9040.2740.5140,100
19/09/2240.1541.4240.1441.38150,700
16/09/2240.7540.7740.2240.65102,000
15/09/2241.9042.3841.4941.5918,800
14/09/2242.6442.6441.7442.1152,200
13/09/2243.2343.5742.6542.7520,200
12/09/2244.3944.5244.1344.3345,700
09/09/2243.7344.0843.7144.0116,000
08/09/2242.4643.2342.4643.2235,600
07/09/2241.5842.8841.5042.8519,900
06/09/2241.9942.1941.5241.7340,700
02/09/2242.5342.8041.6541.82193,900
01/09/2241.9941.9941.4241.8563,400
31/08/2243.1043.1042.4942.5329,800
30/08/2243.9343.9342.7943.0155,100
29/08/2243.6844.1843.5943.8463,300
26/08/2245.6345.7044.1344.1535,300
25/08/2244.7545.5544.7545.5519,700
24/08/2244.2444.5744.2144.4515,300
23/08/2243.9144.5643.9144.3145,000
22/08/2243.9244.0943.7543.85248,000
19/08/2245.1745.1744.5044.6316,500
18/08/2245.5045.6045.2545.5433,300
17/08/2245.5245.5245.0945.3177,200
16/08/2245.5846.1845.5546.0125,200
15/08/2245.2545.7045.0045.6721,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%