FinData: Historical Data for AMEX, FLMX

Friday, 19 April 2024

FLMX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.58	22.58	22.58	22.58	100
13/10/22	22.95	22.97	22.87	22.87	700
12/10/22	22.80	22.80	22.80	22.80	0
11/10/22	22.70	22.90	22.70	22.76	400
10/10/22	22.68	23.03	22.68	22.73	14,800
07/10/22	22.75	22.75	22.75	22.75	100
06/10/22	22.95	22.95	22.95	22.95	100
05/10/22	22.70	22.73	22.68	22.73	900
04/10/22	22.85	23.04	22.85	23.04	200
03/10/22	22.34	22.61	22.34	22.61	500
30/09/22	22.12	22.12	22.12	22.12	100
29/09/22	22.46	22.46	22.38	22.38	600
28/09/22	22.61	22.61	22.61	22.61	100
26/09/22	22.00	22.00	21.94	21.94	1,200
23/09/22	22.50	22.51	22.50	22.51	300
22/09/22	23.24	23.24	23.18	23.21	500
21/09/22	23.41	23.68	23.41	23.45	600
20/09/22	23.44	23.49	23.44	23.49	400
19/09/22	22.97	23.38	22.91	23.38	3,400
16/09/22	23.04	23.04	23.04	23.04	100
15/09/22	23.15	23.22	23.15	23.22	400
14/09/22	23.38	23.50	23.28	23.28	1,100
13/09/22	23.59	23.59	23.28	23.28	200
12/09/22	23.76	24.00	23.76	23.96	2,200
09/09/22	23.20	23.49	23.20	23.49	300
08/09/22	22.99	23.09	22.99	23.06	700
07/09/22	22.71	22.88	22.71	22.88	400
06/09/22	22.99	22.99	22.58	22.65	1,700
02/09/22	23.01	23.01	22.88	22.88	1,000
01/09/22	22.00	22.42	21.97	22.42	25,700
31/08/22	22.60	22.60	22.21	22.21	400
30/08/22	22.72	22.72	22.65	22.69	900
29/08/22	23.14	23.14	23.00	23.00	700
26/08/22	23.46	23.46	23.44	23.44	100
25/08/22	23.77	23.87	23.77	23.87	200
24/08/22	23.67	23.72	23.63	23.63	200
23/08/22	23.70	23.81	23.58	23.81	900
22/08/22	23.75	23.78	23.53	23.64	4,000
19/08/22	23.80	23.84	23.80	23.84	4,900
18/08/22	24.49	24.49	23.88	24.00	1,500
17/08/22	24.00	24.17	24.00	24.17	1,100
16/08/22	24.51	24.51	24.20	24.30	2,800
15/08/22	24.00	24.42	24.00	24.32	5,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.