Friday, 29 March 2024
Franklin Liberty International Opportunities ETF
Date | Open | High | Low | Close | Volume |
09/03/20 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
11/02/20 | 29.08 | 29.08 | 29.08 | 29.08 | 200 |
10/02/20 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
07/02/20 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
06/02/20 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
05/02/20 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
04/02/20 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
03/02/20 | 28.40 | 28.40 | 28.37 | 28.37 | 100 |
31/01/20 | 28.29 | 28.29 | 28.25 | 28.25 | 100 |
30/01/20 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
29/01/20 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
28/01/20 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
27/01/20 | 28.55 | 28.56 | 28.55 | 28.56 | 200 |
24/01/20 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
23/01/20 | 29.26 | 29.41 | 29.26 | 29.41 | 2,000 |
22/01/20 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
21/01/20 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
17/01/20 | 29.89 | 29.89 | 29.89 | 29.89 | 100 |
16/01/20 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
15/01/20 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
14/01/20 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
13/01/20 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
10/01/20 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
09/01/20 | 29.47 | 29.47 | 29.47 | 29.47 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |