Friday, 29 March 2024

Franklin Liberty International Opportunities ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.9825.9825.9825.980
11/02/2029.0829.0829.0829.08200
10/02/2028.8228.8228.8228.820
07/02/2028.7728.7728.7728.770
06/02/2029.1529.1529.1529.150
05/02/2029.1629.1629.1629.160
04/02/2029.0029.0029.0029.000
03/02/2028.4028.4028.3728.37100
31/01/2028.2928.2928.2528.25100
30/01/2028.7328.7328.7328.730
29/01/2028.8928.8928.8928.890
28/01/2028.8428.8428.8428.840
27/01/2028.5528.5628.5528.56200
24/01/2029.2129.2129.2129.210
23/01/2029.2629.4129.2629.412,000
22/01/2029.5429.5429.5429.540
21/01/2029.5129.5129.5129.510
17/01/2029.8929.8929.8929.89100
16/01/2029.8029.8029.8029.800
15/01/2029.6129.6129.6129.610
14/01/2029.7429.7429.7429.740
13/01/2029.7929.7929.7929.790
10/01/2029.4829.4829.4829.480
09/01/2029.4729.4729.4729.47100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%