FinData: Historical Data for AMEX, FLEU

Tuesday, 23 April 2024

UBS Ag [London Branch]

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/12/20	131.00	131.76	131.00	131.76	200
09/12/20	131.14	131.14	131.14	131.14	100
08/12/20	130.74	130.74	130.74	130.74	0
07/12/20	130.26	130.26	130.26	130.26	0
04/12/20	130.99	131.34	130.99	131.34	300
03/12/20	128.36	128.36	128.36	128.36	0
02/12/20	128.74	128.74	128.74	128.74	100
01/12/20	126.91	128.83	126.91	128.83	400
30/11/20	125.55	125.55	124.42	124.42	1,200
27/11/20	127.58	127.58	127.58	127.58	100
25/11/20	126.50	126.50	126.50	126.50	100
24/11/20	124.37	126.60	124.36	126.60	700
23/11/20	123.42	123.42	123.42	123.42	100
20/11/20	123.92	123.92	123.92	123.92	0
19/11/20	124.01	124.01	124.01	124.01	100
18/11/20	123.02	123.02	123.02	123.02	0
17/11/20	124.42	124.42	124.42	124.42	0
16/11/20	124.58	124.58	124.58	124.58	100
13/11/20	123.14	123.14	123.14	123.14	0
12/11/20	120.50	120.50	120.50	120.50	0
11/11/20	123.83	123.83	123.83	123.83	100
10/11/20	121.81	121.81	121.81	121.81	0
09/11/20	120.02	120.96	117.48	117.80	3,200
06/11/20	111.47	111.47	111.47	111.47	100
05/11/20	110.63	110.63	110.63	110.63	0
04/11/20	108.15	108.15	106.48	106.48	100
03/11/20	102.81	102.81	102.81	102.81	0
02/11/20	96.49	96.49	96.49	96.49	0
30/10/20	92.10	92.10	92.10	92.10	0
29/10/20	94.11	94.11	94.11	94.11	0
28/10/20	95.19	95.19	93.55	93.55	500
27/10/20	101.03	101.03	101.03	101.03	0
26/10/20	103.87	103.87	103.87	103.87	100
23/10/20	108.72	109.74	108.30	108.30	1,000
22/10/20	107.07	107.07	107.07	107.07	0
21/10/20	107.20	107.20	107.20	107.20	100
20/10/20	110.56	110.56	109.71	109.71	100
19/10/20	108.28	108.28	108.28	108.28	0
16/10/20	109.98	109.98	109.98	109.98	0
15/10/20	107.99	107.99	107.99	107.99	0
14/10/20	112.05	112.05	112.05	112.05	0
13/10/20	113.48	113.48	113.48	113.48	0

Global Indices

No news available...

Currencies