Friday, 29 March 2024

UBS Ag UBS Ag Fi Enhanced Globa

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22165.73165.73165.73165.73100
13/10/22164.44171.35164.44171.35200
12/10/22164.26164.26163.18163.18100
11/10/22163.51163.51163.51163.51100
10/10/22166.02166.02166.02166.020
07/10/22165.94165.94165.94165.94100
06/10/22175.56175.56169.22169.22600
05/10/22178.96178.96178.96178.96100
04/10/22180.02180.02180.02180.02100
03/10/22171.09171.09171.09171.090
30/09/22163.79163.79163.79163.79100
29/09/22170.95170.95170.95170.95300
28/09/22146.69175.71146.69175.711,100
26/09/22168.79168.79168.75168.75200
23/09/22173.50173.50173.50173.50100
22/09/22181.66181.66181.66181.66100
21/09/22180.76186.26180.76181.60600
20/09/22187.36187.36187.36187.360
19/09/22191.91191.91191.90191.90400
16/09/22190.90190.90190.90190.90100
15/09/22192.05192.05192.05192.05100
14/09/22193.85193.85193.85193.850
13/09/22192.80192.80192.80192.80100
12/09/22206.05206.05206.05206.05200
09/09/22200.00200.00199.14199.14500
08/09/22189.87196.26189.87196.26600
07/09/22194.26194.26194.26194.260
06/09/22188.84188.84188.84188.84100
02/09/22189.98189.98189.98189.98100
01/09/22190.09190.09190.09190.09200
31/08/22194.97194.97194.97194.970
30/08/22198.66198.66198.66198.660
29/08/22202.56202.56202.56202.56100
26/08/22202.94202.94202.94202.94100
25/08/22210.89213.30210.89213.30100
24/08/22208.98210.27208.98210.27800
23/08/22209.77211.80209.77210.501,200
22/08/22211.33211.33211.33211.33100
19/08/22217.97217.97217.97217.970
18/08/22219.87219.87219.87219.87100
17/08/22220.03220.03220.03220.03100
16/08/22223.30223.30223.30223.30100
15/08/22220.89220.89220.89220.89100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%