Friday, 29 March 2024
UBS Ag UBS Ag Fi Enhanced Globa
Date | Open | High | Low | Close | Volume |
14/10/22 | 165.73 | 165.73 | 165.73 | 165.73 | 100 |
13/10/22 | 164.44 | 171.35 | 164.44 | 171.35 | 200 |
12/10/22 | 164.26 | 164.26 | 163.18 | 163.18 | 100 |
11/10/22 | 163.51 | 163.51 | 163.51 | 163.51 | 100 |
10/10/22 | 166.02 | 166.02 | 166.02 | 166.02 | 0 |
07/10/22 | 165.94 | 165.94 | 165.94 | 165.94 | 100 |
06/10/22 | 175.56 | 175.56 | 169.22 | 169.22 | 600 |
05/10/22 | 178.96 | 178.96 | 178.96 | 178.96 | 100 |
04/10/22 | 180.02 | 180.02 | 180.02 | 180.02 | 100 |
03/10/22 | 171.09 | 171.09 | 171.09 | 171.09 | 0 |
30/09/22 | 163.79 | 163.79 | 163.79 | 163.79 | 100 |
29/09/22 | 170.95 | 170.95 | 170.95 | 170.95 | 300 |
28/09/22 | 146.69 | 175.71 | 146.69 | 175.71 | 1,100 |
26/09/22 | 168.79 | 168.79 | 168.75 | 168.75 | 200 |
23/09/22 | 173.50 | 173.50 | 173.50 | 173.50 | 100 |
22/09/22 | 181.66 | 181.66 | 181.66 | 181.66 | 100 |
21/09/22 | 180.76 | 186.26 | 180.76 | 181.60 | 600 |
20/09/22 | 187.36 | 187.36 | 187.36 | 187.36 | 0 |
19/09/22 | 191.91 | 191.91 | 191.90 | 191.90 | 400 |
16/09/22 | 190.90 | 190.90 | 190.90 | 190.90 | 100 |
15/09/22 | 192.05 | 192.05 | 192.05 | 192.05 | 100 |
14/09/22 | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
13/09/22 | 192.80 | 192.80 | 192.80 | 192.80 | 100 |
12/09/22 | 206.05 | 206.05 | 206.05 | 206.05 | 200 |
09/09/22 | 200.00 | 200.00 | 199.14 | 199.14 | 500 |
08/09/22 | 189.87 | 196.26 | 189.87 | 196.26 | 600 |
07/09/22 | 194.26 | 194.26 | 194.26 | 194.26 | 0 |
06/09/22 | 188.84 | 188.84 | 188.84 | 188.84 | 100 |
02/09/22 | 189.98 | 189.98 | 189.98 | 189.98 | 100 |
01/09/22 | 190.09 | 190.09 | 190.09 | 190.09 | 200 |
31/08/22 | 194.97 | 194.97 | 194.97 | 194.97 | 0 |
30/08/22 | 198.66 | 198.66 | 198.66 | 198.66 | 0 |
29/08/22 | 202.56 | 202.56 | 202.56 | 202.56 | 100 |
26/08/22 | 202.94 | 202.94 | 202.94 | 202.94 | 100 |
25/08/22 | 210.89 | 213.30 | 210.89 | 213.30 | 100 |
24/08/22 | 208.98 | 210.27 | 208.98 | 210.27 | 800 |
23/08/22 | 209.77 | 211.80 | 209.77 | 210.50 | 1,200 |
22/08/22 | 211.33 | 211.33 | 211.33 | 211.33 | 100 |
19/08/22 | 217.97 | 217.97 | 217.97 | 217.97 | 0 |
18/08/22 | 219.87 | 219.87 | 219.87 | 219.87 | 100 |
17/08/22 | 220.03 | 220.03 | 220.03 | 220.03 | 100 |
16/08/22 | 223.30 | 223.30 | 223.30 | 223.30 | 100 |
15/08/22 | 220.89 | 220.89 | 220.89 | 220.89 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |