FinData: Historical Data for AMEX, FFR - First Trust Exchange-Traded Fund II

Thursday, 18 April 2024

First Trust Exchange-Traded Fund II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/09/22	36.95	37.04	36.37	36.88	2,400
29/09/22	36.16	36.74	36.16	36.42	1,300
28/09/22	37.14	37.60	37.14	37.55	1,200
26/09/22	37.58	37.58	37.58	37.58	500
23/09/22	38.50	38.50	38.50	38.50	100
22/09/22	39.39	39.78	39.39	39.78	400
21/09/22	40.50	40.53	40.07	40.07	900
20/09/22	40.64	40.64	40.14	40.44	1,200
19/09/22	40.82	41.28	40.82	41.28	600
16/09/22	42.62	42.62	40.42	41.53	1,300
15/09/22	42.27	42.27	41.17	41.69	4,300
14/09/22	42.06	42.08	41.20	42.08	3,700
13/09/22	42.89	42.89	42.67	42.67	500
12/09/22	44.09	44.16	43.90	44.04	800
09/09/22	43.23	43.23	43.23	43.23	100
08/09/22	43.06	43.06	43.06	43.06	100
07/09/22	43.00	43.00	43.00	43.00	100
06/09/22	42.04	42.21	42.04	42.21	200
02/09/22	42.13	42.13	42.13	42.13	200
01/09/22	42.24	42.45	42.24	42.45	100
31/08/22	42.91	42.91	42.87	42.87	100
30/08/22	43.31	43.42	42.90	42.90	1,000
29/08/22	43.59	43.80	43.56	43.56	2,000
26/08/22	44.10	44.10	43.84	43.84	300
25/08/22	44.72	44.72	44.72	44.72	100
24/08/22	44.28	44.28	44.28	44.28	200
23/08/22	44.06	44.06	44.06	44.06	100
22/08/22	44.31	44.74	42.62	44.34	6,000
19/08/22	45.43	45.50	45.05	45.50	1,800
18/08/22	45.97	45.97	45.97	45.97	100
17/08/22	46.46	46.46	46.46	46.46	100
16/08/22	46.70	46.70	46.64	46.64	112
15/08/22	45.90	46.90	45.90	46.39	1,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.