FinData: Historical Data for AMEX, FEU

Saturday, 20 April 2024

Fresco Dj Stoxx 50

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/09/19	33.75	33.78	33.62	33.68	17,900
19/09/19	33.69	33.75	33.65	33.65	18,200
18/09/19	33.48	33.53	33.34	33.49	17,700
17/09/19	33.35	33.53	33.35	33.51	20,800
16/09/19	33.38	33.41	33.26	33.30	20,200
13/09/19	33.68	33.73	33.57	33.59	9,700
12/09/19	33.43	33.64	33.43	33.59	19,000
11/09/19	33.28	33.42	33.28	33.41	6,800
09/09/19	33.34	33.34	33.24	33.29	5,000
06/09/19	33.31	33.38	33.31	33.34	4,200
05/09/19	33.37	33.37	33.18	33.23	6,200
04/09/19	33.07	33.18	33.04	33.18	16,800
03/09/19	32.61	32.73	32.57	32.73	17,800
30/08/19	32.91	32.91	32.62	32.75	38,100
29/08/19	32.73	32.75	32.67	32.67	7,700
28/08/19	32.27	32.46	32.22	32.41	8,300
27/08/19	32.49	32.51	32.37	32.37	13,300
26/08/19	32.41	32.41	32.31	32.31	20,300
23/08/19	32.59	32.69	32.18	32.18	5,400
22/08/19	32.65	32.65	32.43	32.56	12,600
21/08/19	32.79	32.79	32.62	32.67	8,000
20/08/19	32.44	32.44	32.31	32.31	12,600
19/08/19	32.57	32.57	32.44	32.47	32,800
16/08/19	32.04	32.28	32.04	32.26	8,900
15/08/19	31.97	32.00	31.79	31.92	25,400
14/08/19	32.12	32.16	31.91	31.91	10,000
13/08/19	32.37	32.81	32.37	32.72	28,200
12/08/19	32.55	32.64	32.37	32.39	15,200
09/08/19	32.62	32.69	32.50	32.58	24,300
08/08/19	32.50	32.80	32.50	32.69	93,000
07/08/19	32.02	32.31	31.99	32.31	14,000
06/08/19	32.25	32.29	31.91	32.11	71,600
05/08/19	32.39	32.39	31.96	32.11	15,800
02/08/19	32.96	32.96	32.58	32.79	352,000
01/08/19	33.16	33.52	32.96	33.19	16,800
31/07/19	33.45	33.57	33.05	33.22	24,700
30/07/19	33.55	33.57	33.47	33.50	26,400
29/07/19	34.07	34.08	33.91	33.97	11,800
26/07/19	33.88	33.90	33.84	33.84	22,700
25/07/19	33.96	33.96	33.60	33.67	13,200
24/07/19	33.90	33.98	33.87	33.98	8,300
23/07/19	34.12	34.14	34.03	34.10	5,100
22/07/19	33.90	33.93	33.85	33.89	28,500

Global Indices

No news available...

Currencies