Friday, 29 March 2024

Prosports Sponsors ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/1921.4121.4721.4121.47300
14/01/1921.4821.4821.4821.48100
11/01/1921.4421.4721.4421.47100
10/01/1921.3321.5121.3321.48200
09/01/1921.4021.4521.4021.42400
08/01/1921.2221.3821.2221.38800
07/01/1920.9621.1620.9621.16200
04/01/1920.6020.8620.6020.86100
03/01/1920.2020.2320.2020.23100
02/01/1920.3720.5120.3620.51200
31/12/1820.3020.3920.3020.39100
28/12/1820.3220.4120.3220.34600
27/12/1820.2320.2920.2320.29100
26/12/1819.3920.2219.3920.22200
24/12/1819.4519.4519.4519.45100
21/12/1820.7020.7220.2320.23400
20/12/1820.8020.8820.5620.565,600
19/12/1821.3921.4321.0121.01300
18/12/1821.4921.4921.3021.305,100
17/12/1821.3021.3021.3021.30100
14/12/1821.8021.8121.8021.81100
13/12/1822.1022.1022.0922.09100
12/12/1822.2522.2522.1522.15100
11/12/1822.3022.3021.9321.995,200
10/12/1822.0422.0822.0222.074,200
07/12/1822.1522.1522.1522.15100
06/12/1822.2422.4822.2022.486,800
04/12/1822.7422.7422.7422.74100
03/12/1823.2623.2623.2623.26500
30/11/1823.2423.2423.2423.24100
29/11/1823.2423.2423.2423.24100
28/11/1822.7022.7022.7022.70200
27/11/1822.5422.5422.5422.54100
26/11/1822.6522.6522.6522.65100
23/11/1822.2622.2622.2622.260
21/11/1822.2622.2622.2622.26100
20/11/1822.3622.3622.3622.36400
19/11/1823.1523.1523.1523.15100
16/11/1823.1523.1523.1523.150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%