Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Prosports Sponsors ETF
AMEX
FANZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/01/19
21.41
21.47
21.41
21.47
300
14/01/19
21.48
21.48
21.48
21.48
100
11/01/19
21.44
21.47
21.44
21.47
100
10/01/19
21.33
21.51
21.33
21.48
200
09/01/19
21.40
21.45
21.40
21.42
400
08/01/19
21.22
21.38
21.22
21.38
800
07/01/19
20.96
21.16
20.96
21.16
200
04/01/19
20.60
20.86
20.60
20.86
100
03/01/19
20.20
20.23
20.20
20.23
100
02/01/19
20.37
20.51
20.36
20.51
200
31/12/18
20.30
20.39
20.30
20.39
100
28/12/18
20.32
20.41
20.32
20.34
600
27/12/18
20.23
20.29
20.23
20.29
100
26/12/18
19.39
20.22
19.39
20.22
200
24/12/18
19.45
19.45
19.45
19.45
100
21/12/18
20.70
20.72
20.23
20.23
400
20/12/18
20.80
20.88
20.56
20.56
5,600
19/12/18
21.39
21.43
21.01
21.01
300
18/12/18
21.49
21.49
21.30
21.30
5,100
17/12/18
21.30
21.30
21.30
21.30
100
14/12/18
21.80
21.81
21.80
21.81
100
13/12/18
22.10
22.10
22.09
22.09
100
12/12/18
22.25
22.25
22.15
22.15
100
11/12/18
22.30
22.30
21.93
21.99
5,200
10/12/18
22.04
22.08
22.02
22.07
4,200
07/12/18
22.15
22.15
22.15
22.15
100
06/12/18
22.24
22.48
22.20
22.48
6,800
04/12/18
22.74
22.74
22.74
22.74
100
03/12/18
23.26
23.26
23.26
23.26
500
30/11/18
23.24
23.24
23.24
23.24
100
29/11/18
23.24
23.24
23.24
23.24
100
28/11/18
22.70
22.70
22.70
22.70
200
27/11/18
22.54
22.54
22.54
22.54
100
26/11/18
22.65
22.65
22.65
22.65
100
23/11/18
22.26
22.26
22.26
22.26
0
21/11/18
22.26
22.26
22.26
22.26
100
20/11/18
22.36
22.36
22.36
22.36
400
19/11/18
23.15
23.15
23.15
23.15
100
16/11/18
23.15
23.15
23.15
23.15
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%