Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
WisdomTree Trust
AMEX
EZY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
81.49
81.99
81.49
81.85
1,500
14/12/17
81.91
81.91
81.41
81.41
6,000
13/12/17
81.96
82.08
81.96
82.08
400
12/12/17
81.93
82.07
81.84
81.98
1,400
11/12/17
81.73
81.73
81.73
81.73
200
08/12/17
81.78
81.79
81.73
81.73
600
07/12/17
81.32
81.35
81.32
81.35
600
06/12/17
80.84
80.98
80.84
80.98
200
05/12/17
81.39
81.39
81.36
81.36
900
04/12/17
82.32
82.50
81.93
81.93
2,900
01/12/17
81.62
81.62
81.62
81.62
100
30/11/17
81.81
81.81
81.50
81.62
1,600
29/11/17
80.66
80.98
80.66
80.98
900
28/11/17
79.73
79.89
79.71
79.89
2,500
27/11/17
79.19
79.19
79.17
79.18
1,000
24/11/17
79.15
79.15
79.15
79.15
100
22/11/17
79.05
79.15
79.05
79.15
800
21/11/17
79.20
79.24
79.18
79.18
600
20/11/17
78.56
78.83
78.56
78.83
1,000
17/11/17
78.67
78.72
78.64
78.72
800
16/11/17
78.36
78.47
78.36
78.47
600
15/11/17
77.77
77.82
77.77
77.82
1,000
14/11/17
77.81
77.87
77.81
77.87
1,300
13/11/17
78.14
78.14
78.14
78.14
300
10/11/17
77.69
77.69
77.69
77.69
100
09/11/17
77.69
77.69
77.69
77.69
200
08/11/17
78.09
78.19
78.09
78.19
600
07/11/17
78.38
78.38
78.13
78.13
800
06/11/17
78.47
78.51
78.34
78.34
600
03/11/17
78.01
78.43
78.01
78.42
900
02/11/17
77.81
77.81
77.77
77.79
500
01/11/17
78.16
78.16
77.63
77.87
2,100
31/10/17
77.74
77.74
77.74
77.74
100
30/10/17
78.04
78.04
77.74
77.74
3,200
27/10/17
78.00
78.34
78.00
78.34
4,600
26/10/17
78.12
78.12
78.08
78.08
3,400
25/10/17
77.80
77.80
77.80
77.80
500
24/10/17
78.32
78.32
78.21
78.32
1,100
23/10/17
77.96
78.01
77.96
78.01
900
20/10/17
77.76
77.92
77.76
77.92
1,000
19/10/17
77.19
77.20
77.13
77.13
1,000
18/10/17
77.28
77.43
77.28
77.42
1,300
17/10/17
76.92
77.21
76.92
77.10
1,300
16/10/17
76.91
76.91
76.80
76.88
800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%