FinData: Historical Data for AMEX, EZY

Thursday, 18 April 2024

WisdomTree Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/17	81.49	81.99	81.49	81.85	1,500
14/12/17	81.91	81.91	81.41	81.41	6,000
13/12/17	81.96	82.08	81.96	82.08	400
12/12/17	81.93	82.07	81.84	81.98	1,400
11/12/17	81.73	81.73	81.73	81.73	200
08/12/17	81.78	81.79	81.73	81.73	600
07/12/17	81.32	81.35	81.32	81.35	600
06/12/17	80.84	80.98	80.84	80.98	200
05/12/17	81.39	81.39	81.36	81.36	900
04/12/17	82.32	82.50	81.93	81.93	2,900
01/12/17	81.62	81.62	81.62	81.62	100
30/11/17	81.81	81.81	81.50	81.62	1,600
29/11/17	80.66	80.98	80.66	80.98	900
28/11/17	79.73	79.89	79.71	79.89	2,500
27/11/17	79.19	79.19	79.17	79.18	1,000
24/11/17	79.15	79.15	79.15	79.15	100
22/11/17	79.05	79.15	79.05	79.15	800
21/11/17	79.20	79.24	79.18	79.18	600
20/11/17	78.56	78.83	78.56	78.83	1,000
17/11/17	78.67	78.72	78.64	78.72	800
16/11/17	78.36	78.47	78.36	78.47	600
15/11/17	77.77	77.82	77.77	77.82	1,000
14/11/17	77.81	77.87	77.81	77.87	1,300
13/11/17	78.14	78.14	78.14	78.14	300
10/11/17	77.69	77.69	77.69	77.69	100
09/11/17	77.69	77.69	77.69	77.69	200
08/11/17	78.09	78.19	78.09	78.19	600
07/11/17	78.38	78.38	78.13	78.13	800
06/11/17	78.47	78.51	78.34	78.34	600
03/11/17	78.01	78.43	78.01	78.42	900
02/11/17	77.81	77.81	77.77	77.79	500
01/11/17	78.16	78.16	77.63	77.87	2,100
31/10/17	77.74	77.74	77.74	77.74	100
30/10/17	78.04	78.04	77.74	77.74	3,200
27/10/17	78.00	78.34	78.00	78.34	4,600
26/10/17	78.12	78.12	78.08	78.08	3,400
25/10/17	77.80	77.80	77.80	77.80	500
24/10/17	78.32	78.32	78.21	78.32	1,100
23/10/17	77.96	78.01	77.96	78.01	900
20/10/17	77.76	77.92	77.76	77.92	1,000
19/10/17	77.19	77.20	77.13	77.13	1,000
18/10/17	77.28	77.43	77.28	77.42	1,300
17/10/17	76.92	77.21	76.92	77.10	1,300
16/10/17	76.91	76.91	76.80	76.88	800

Global Indices

No news available...

Currencies