Friday, 29 March 2024

Ishares Msci South Africa Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.0437.1135.9135.97123,400
13/10/2235.9137.3335.6337.11165,800
12/10/2236.7536.8436.5336.68368,000
11/10/2237.2237.8936.9437.03208,500
10/10/2237.5137.6237.0937.3288,100
07/10/2237.6437.8337.3137.44302,000
06/10/2238.3538.4937.8837.90126,800
05/10/2238.0438.3837.6838.15239,200
04/10/2238.4339.0338.3538.81238,700
03/10/2236.8337.2836.6537.07193,600
30/09/2236.6036.8436.0436.04136,700
29/09/2236.7136.7135.9836.47181,500
28/09/2236.8637.5436.6737.40310,100
26/09/2236.1936.6835.9036.06128,500
23/09/2236.6936.8336.2936.59192,900
22/09/2238.2638.5338.0438.27131,300
21/09/2238.6439.0338.0338.19217,700
20/09/2238.4638.6438.2338.54146,800
19/09/2238.0738.6738.0038.6586,800
16/09/2238.5439.0038.2438.58287,800
15/09/2239.7740.2039.3239.47345,900
14/09/2239.9040.1139.6939.97173,800
13/09/2240.2340.6739.7539.78136,700
12/09/2241.7942.0641.6041.92106,400
09/09/2240.9141.0840.7841.00115,600
08/09/2239.5539.8039.3139.68127,300
07/09/2239.4240.1239.2840.08131,100
06/09/2240.5540.5839.9340.00173,800
02/09/2240.1940.4339.5739.62133,200
01/09/2239.6839.7439.2639.68168,000
31/08/2240.7940.8039.7539.84389,800
30/08/2242.1742.2640.8941.15186,800
29/08/2242.4842.7642.4142.49133,200
26/08/2243.8043.9142.5642.60175,900
25/08/2242.7943.6842.7743.62162,800
24/08/2241.9342.3441.9142.18125,300
23/08/2241.6542.4341.6542.15126,600
22/08/2241.8641.9441.6841.90222,100
19/08/2242.4242.5141.7141.94438,400
18/08/2243.7943.8943.1743.46170,800
17/08/2244.2644.5844.0544.30158,900
16/08/2245.1745.6345.1745.4691,100
15/08/2244.8345.0644.7144.91601,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%