Friday, 29 March 2024

Cambria Emerging Shareholder Yield ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.1325.1324.8024.912,900
13/10/2224.9926.2824.5225.3162,700
12/10/2225.0725.2425.0125.1037,900
11/10/2225.4125.4125.1525.2336,900
10/10/2225.5125.5425.2525.3512,900
07/10/2225.9425.9425.5025.602,800
06/10/2226.1426.2325.9526.0026,800
05/10/2225.9326.1025.5026.0613,200
04/10/2225.5626.2925.5626.1727,800
03/10/2225.2325.5024.9925.186,800
30/09/2225.0125.0224.7224.848,500
29/09/2225.0625.0624.4524.91201,700
28/09/2225.0925.4325.0025.4118,500
26/09/2225.4225.6425.0325.40114,700
23/09/2226.5626.5725.4825.9823,600
22/09/2227.2027.2026.6326.9020,900
21/09/2227.4027.9027.3027.36264,700
20/09/2227.5027.6727.4027.454,100
19/09/2227.4127.7627.2727.7613,200
16/09/2227.4927.7827.4827.617,200
15/09/2227.6528.0927.6527.662,700
14/09/2227.6228.2527.5127.942,700
13/09/2228.3228.3227.6027.623,200
12/09/2227.2728.5827.2728.513,700
09/09/2228.3628.3627.7628.2410,900
08/09/2227.2727.9027.2727.8810,000
07/09/2227.8027.9627.5027.774,400
06/09/2227.2727.8527.2727.7718,300
02/09/2227.7227.8627.4427.5715,700
01/09/2227.4627.5827.3527.5811,500
31/08/2227.5027.7027.3427.4918,400
30/08/2227.7727.8827.5727.6115,100
29/08/2227.3928.0927.3927.957,200
26/08/2228.5428.5427.8927.939,200
25/08/2228.0928.4028.0928.4032,500
24/08/2228.0128.0127.8327.9610,000
23/08/2227.8628.0427.8227.985,600
22/08/2227.6027.6027.4627.5345,500
19/08/2227.9927.9927.4627.5949,900
18/08/2227.5728.7527.5727.8328,400
17/08/2228.1228.1227.7227.838,800
16/08/2227.8028.0527.8028.0011,600
15/08/2228.0028.6527.7027.8014,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%