Friday, 29 March 2024

Ishares Msci South Korea Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2249.6249.6648.4848.613,665,100
13/10/2247.5349.3547.1949.097,037,700
12/10/2249.1249.2648.8949.123,033,200
11/10/2248.7549.1748.4048.624,711,600
10/10/2249.1549.1648.5348.703,936,900
07/10/2250.1550.2349.2949.362,783,800
06/10/2250.4450.7650.1450.213,865,600
05/10/2249.6950.1549.1949.833,765,500
04/10/2249.8650.7049.8150.704,960,500
03/10/2247.6648.5547.5548.423,848,400
30/09/2247.9048.2047.3247.363,447,600
29/09/2248.5448.6047.8748.254,114,000
28/09/2248.3549.4848.2549.363,891,000
26/09/2249.8450.1249.3449.523,074,700
23/09/2251.1451.1850.2350.574,129,600
22/09/2252.6552.7852.2352.402,556,800
21/09/2253.5454.1552.8553.033,428,600
20/09/2253.7953.8053.3753.572,231,800
19/09/2253.8054.3753.7454.312,127,400
16/09/2253.9954.5853.8954.402,755,500
15/09/2254.2854.5653.8753.952,486,400
14/09/2254.9255.2854.6655.104,317,300
13/09/2255.3555.6354.4254.503,232,900
12/09/2256.1656.6656.0956.333,393,900
09/09/2255.3255.8955.2655.854,920,700
08/09/2254.2854.7154.1654.672,243,300
07/09/2254.2155.3254.1955.292,862,400
06/09/2255.3955.4754.8854.962,222,500
02/09/2256.7356.8655.8155.932,947,300
01/09/2256.7656.8056.2356.683,068,100
31/08/2258.4158.4957.8857.912,607,300
30/08/2257.9357.9956.9257.233,885,900
29/08/2257.2057.4757.0557.282,334,000
26/08/2259.6159.7157.8757.894,107,500
25/08/2258.9859.6258.9259.624,719,700
24/08/2257.9858.6057.8958.424,527,000
23/08/2257.7858.4757.7158.084,559,200
22/08/2258.0558.2157.7157.802,333,900
19/08/2259.2359.2458.7558.922,280,900
18/08/2260.3560.4059.9660.042,729,700
17/08/2260.6860.9860.3860.671,686,800
16/08/2261.4861.8061.4061.611,752,600
15/08/2261.5661.9261.5161.561,625,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%