Friday, 29 March 2024

iShares MSCI Mexico Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2245.9245.9945.1345.211,466,200
13/10/2244.7346.1844.6445.772,318,400
12/10/2245.5345.9845.2045.644,388,200
11/10/2245.3946.0544.9745.521,574,300
10/10/2245.6046.0645.3745.411,253,700
07/10/2245.5545.8445.3245.431,511,900
06/10/2245.1946.1945.1745.761,761,400
05/10/2245.6145.7344.9345.371,474,000
04/10/2245.8146.0545.4146.002,466,100
03/10/2244.7245.3444.4745.262,860,000
30/09/2244.8845.1144.1644.232,635,900
29/09/2244.9945.2944.4344.842,375,300
28/09/2244.2845.4344.1745.272,611,500
26/09/2244.5344.9943.7843.811,627,900
23/09/2245.6945.7844.6644.923,380,300
22/09/2246.9646.9746.1046.301,636,900
21/09/2246.7747.5346.6146.822,468,400
20/09/2246.2046.9945.8646.872,872,800
19/09/2245.5946.6445.5846.602,013,500
16/09/2245.9346.1745.5245.961,684,700
15/09/2246.1246.5745.9446.202,998,900
14/09/2246.4946.9346.2246.461,912,000
13/09/2246.9347.2246.2546.312,533,300
12/09/2247.0447.8446.9347.751,543,100
09/09/2246.0346.6845.9646.66868,000
08/09/2245.3245.9545.1345.881,122,400
07/09/2244.9545.6644.2645.493,735,100
06/09/2245.4245.6944.8145.002,101,300
02/09/2245.0845.9545.0645.582,058,800
01/09/2243.9444.8443.6544.682,591,700
31/08/2245.1645.4744.2144.254,167,200
30/08/2246.1046.1044.8745.172,013,500
29/08/2246.4246.5845.8945.922,129,300
26/08/2247.6147.7646.4046.543,032,400
25/08/2247.2447.6347.1047.631,010,800
24/08/2247.3747.6747.0647.121,531,700
23/08/2247.2347.6146.9647.371,364,900
22/08/2247.2047.4046.8047.071,448,600
19/08/2247.0447.5747.0447.50912,100
18/08/2248.1548.2847.3747.851,896,500
17/08/2247.7848.2447.7148.141,337,700
16/08/2248.1548.6648.1548.451,618,300
15/08/2248.3448.7448.0648.411,430,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%