Saturday, 30 March 2024

Ishares Msci United Kingdom Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.9627.0326.2526.274,969,600
13/10/2225.9226.9925.8526.8610,649,700
12/10/2225.8426.1325.7926.006,709,800
11/10/2226.2726.6025.8925.958,617,900
10/10/2226.5726.6626.3426.462,121,900
07/10/2226.8226.9226.5026.642,798,400
06/10/2226.9427.0726.7226.794,147,700
05/10/2227.3327.6527.1427.473,101,700
04/10/2227.5227.9527.5027.895,915,700
03/10/2226.5926.9826.5026.876,897,600
30/09/2226.1326.5226.0826.216,132,100
29/09/2225.9926.2825.7326.1810,370,800
28/09/2225.4726.3325.3626.257,524,300
26/09/2225.9226.2125.5625.789,762,200
23/09/2226.7126.7426.0726.255,241,800
22/09/2227.9628.0227.6327.744,778,900
21/09/2228.1828.3427.8027.812,920,100
20/09/2228.1528.2227.9128.092,941,800
19/09/2228.0528.5128.0528.492,611,300
16/09/2228.3328.5028.1828.372,408,000
15/09/2228.5728.7928.5028.571,998,100
14/09/2228.8628.9928.7128.881,543,900
13/09/2229.3429.4928.8628.873,755,800
12/09/2229.8329.9929.7729.803,785,400
09/09/2229.1829.3529.1329.321,589,400
08/09/2228.3128.6728.2528.611,708,400
07/09/2228.3228.6628.2528.632,402,400
06/09/2228.9229.0028.6228.662,378,400
02/09/2228.7528.9228.3228.413,027,700
01/09/2228.4128.4428.1628.425,596,000
31/08/2229.0329.1928.9028.912,781,200
30/08/2229.7429.7629.2629.293,471,000
29/08/2229.5929.8929.5729.739,286,500
26/08/2230.4230.5229.7229.762,946,200
25/08/2230.2530.4430.1630.441,727,300
24/08/2230.0030.2930.0030.181,888,300
23/08/2230.2030.4630.1730.341,266,100
22/08/2230.3930.4430.2630.302,554,000
19/08/2230.6730.6930.4530.551,210,600
18/08/2230.9631.0030.8030.92653,300
17/08/2230.9731.1330.8330.991,715,100
16/08/2231.0131.2431.0131.191,458,300
15/08/2230.9031.0630.8431.011,851,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%