Friday, 29 March 2024

Guggenheim S&P Midcap 400 Equal

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2278.9078.9076.7576.751,800
13/10/2274.9478.8174.9478.712,400
12/10/2276.9576.9576.9576.95300
11/10/2276.7878.3176.7877.293,900
10/10/2277.5877.5877.2877.282,100
07/10/2277.3977.3977.3277.321,400
06/10/2280.0780.0779.1679.448,400
05/10/2279.4180.2078.8980.075,200
04/10/2279.2880.3079.2880.3014,900
03/10/2276.9077.8476.9077.3540,200
30/09/2275.4876.3675.0675.065,000
29/09/2276.4676.4675.1775.631,800
28/09/2277.2777.6477.2777.47700
26/09/2276.3676.9575.4575.459,400
23/09/2277.7577.7575.7776.475,300
22/09/2280.1180.1178.2078.305,100
21/09/2281.7181.7979.8479.8414,500
20/09/2281.3981.3980.4480.922,000
19/09/2281.9082.3581.8882.35700
16/09/2281.7981.7981.7981.79300
15/09/2282.9283.3282.5782.871,100
14/09/2283.3083.4983.0583.239,500
13/09/2284.7284.7283.2883.321,400
12/09/2286.5086.6786.3986.613,000
09/09/2284.9485.7084.9485.701,000
08/09/2283.5284.1083.5284.103,100
07/09/2280.9883.3580.9883.351,700
06/09/2281.7681.7681.3181.412,600
02/09/2283.8683.8681.9981.992,200
01/09/2282.2682.6281.7582.627,100
31/08/2283.4483.6483.4383.431,300
30/08/2284.1784.1783.9384.04600
29/08/2284.5985.7984.5985.211,500
26/08/2287.5287.5285.7885.893,000
25/08/2287.3788.4887.3788.482,300
24/08/2287.0087.1486.9387.14800
23/08/2287.2087.2086.7686.76600
22/08/2287.9587.9586.6286.722,900
19/08/2288.8388.8388.5888.831,500
18/08/2289.5090.4289.5090.262,500
17/08/2290.4990.4989.5089.711,500
16/08/2290.4991.1490.4991.0520,500
15/08/2290.3790.4690.2890.432,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%