FinData: Historical Data for AMEX, EWK - iShares MSCI Belgium Index Fund

Saturday, 20 April 2024

iShares MSCI Belgium Index Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.55	14.57	14.49	14.49	2,700
13/10/22	14.12	14.60	14.02	14.60	3,000
12/10/22	14.25	14.36	14.25	14.30	5,500
11/10/22	14.26	14.48	14.26	14.31	2,800
10/10/22	14.50	14.56	14.37	14.46	4,400
07/10/22	14.63	14.65	14.46	14.51	3,800
06/10/22	14.94	14.94	14.84	14.85	2,600
05/10/22	15.11	15.19	14.99	15.11	1,500
04/10/22	15.23	15.33	15.23	15.32	3,000
03/10/22	14.50	14.71	14.50	14.67	3,700
30/09/22	14.59	14.63	14.44	14.44	17,600
29/09/22	14.28	14.48	14.28	14.48	5,300
28/09/22	14.39	14.72	14.39	14.72	9,600
26/09/22	14.51	14.58	14.39	14.45	5,100
23/09/22	14.97	14.98	14.68	14.74	8,400
22/09/22	15.42	15.42	15.31	15.39	5,800
21/09/22	15.66	15.66	15.39	15.39	3,900
20/09/22	15.76	15.81	15.63	15.69	6,400
19/09/22	15.84	16.03	15.84	16.03	241,300
16/09/22	15.91	15.95	15.86	15.95	5,600
15/09/22	15.99	16.06	15.90	15.95	2,200
14/09/22	15.98	16.02	15.89	15.95	1,300
13/09/22	16.24	16.36	15.98	16.03	7,400
12/09/22	16.65	16.68	16.63	16.66	2,100
09/09/22	16.30	16.35	16.25	16.29	9,900
08/09/22	15.78	16.03	15.78	16.03	3,600
07/09/22	15.64	15.93	15.64	15.93	2,300
06/09/22	15.71	15.80	15.62	15.62	13,400
02/09/22	15.95	15.95	15.62	15.62	5,400
01/09/22	15.63	15.72	15.51	15.72	9,400
31/08/22	16.05	16.10	15.94	15.94	8,300
30/08/22	16.24	16.24	16.05	16.05	15,900
29/08/22	16.07	16.19	16.06	16.16	14,600
26/08/22	16.41	16.51	16.05	16.05	3,600
25/08/22	16.50	16.57	16.45	16.57	4,300
24/08/22	16.39	16.48	16.38	16.48	800
23/08/22	16.45	16.48	16.42	16.43	6,200
22/08/22	16.55	16.55	16.42	16.44	6,600
19/08/22	16.85	16.90	16.80	16.82	2,700
18/08/22	17.10	17.11	17.05	17.05	1,400
17/08/22	17.23	17.33	17.22	17.27	2,500
16/08/22	17.39	17.47	17.39	17.46	1,100
15/08/22	17.50	17.50	17.47	17.47	700

Global Indices

No news available...

Currencies