Thursday, 28 March 2024

iShares MSCI Germany Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.5520.6520.0920.104,538,600
13/10/2219.4520.4519.3820.358,038,400
12/10/2219.7719.8719.6819.733,461,000
11/10/2219.8320.1019.6519.764,734,800
10/10/2220.1720.2119.8520.034,613,100
07/10/2220.2720.3119.9119.993,593,200
06/10/2220.6320.7420.4520.465,603,800
05/10/2220.7621.0520.5820.924,503,500
04/10/2220.9121.3020.9021.284,940,000
03/10/2219.9620.2719.8620.224,340,500
30/09/2219.6820.0419.6619.746,804,500
29/09/2219.6119.7919.4019.765,291,500
28/09/2219.5020.2019.4320.165,230,800
26/09/2219.9920.1519.7019.776,489,000
23/09/2220.2820.3219.9220.066,668,500
22/09/2221.0221.0820.7520.903,566,100
21/09/2221.2421.5020.9320.946,353,100
20/09/2221.3821.4621.0921.298,508,800
19/09/2221.3621.8121.3621.793,386,300
16/09/2221.5021.7121.4421.619,370,100
15/09/2221.8522.0921.8221.863,364,900
14/09/2222.0422.1821.8822.0610,468,000
13/09/2222.5222.6922.0722.096,847,400
12/09/2222.9623.1322.9223.059,235,500
09/09/2222.2422.4322.2422.423,038,300
08/09/2221.4621.8421.3921.784,490,600
07/09/2221.5322.0421.5122.044,387,700
06/09/2221.6221.7521.4021.495,485,400
02/09/2221.9522.1821.2521.3515,092,000
01/09/2221.4421.5521.1621.544,467,300
31/08/2221.9422.0521.7921.842,696,800
30/08/2222.1822.2321.8021.933,691,500
29/08/2221.7421.9421.7121.803,528,700
26/08/2222.5522.5621.6221.634,489,600
25/08/2222.2722.5022.2222.502,443,400
24/08/2222.0822.3422.0422.233,652,400
23/08/2222.1822.4422.0722.145,609,600
22/08/2222.3922.4122.1022.155,315,100
19/08/2223.2023.2122.9322.994,893,900
18/08/2223.5323.5423.3223.393,350,400
17/08/2223.5423.7123.4323.557,674,400
16/08/2223.8424.1223.8324.032,509,200
15/08/2223.8523.9423.8023.873,338,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%