Friday, 29 March 2024

Rydex Msci Emerging Markets Equ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2031.2831.2831.0031.1127,800
10/02/2030.9231.0430.9231.04600
07/02/2031.0431.0630.9930.995,300
06/02/2031.4131.4131.4131.41100
05/02/2031.5131.5131.5131.51100
04/02/2031.3931.3931.3031.301,300
03/02/2030.7430.7430.7430.74100
31/01/2030.6130.6430.5930.64800
30/01/2031.0431.2631.0431.26400
29/01/2031.3431.3631.3231.32300
28/01/2031.1831.4231.1831.421,200
27/01/2031.2531.2531.2531.25100
24/01/2032.0532.0531.9531.95100
23/01/2032.0332.1832.0332.18500
22/01/2032.2332.2632.0132.266,200
21/01/2032.5032.5032.2032.20100
17/01/2032.5332.6832.5332.68200
16/01/2032.5532.5532.5132.51900
15/01/2032.3532.3532.3532.35100
14/01/2032.5132.5132.5132.510
13/01/2032.4532.6132.4532.611,200
10/01/2032.3532.3532.3532.35100
09/01/2032.2232.2532.2232.25500
08/01/2032.0932.1132.0632.06500
07/01/2031.9431.9431.9431.94100
06/01/2032.0132.0132.0132.01100
03/01/2032.1532.1532.1232.15200
02/01/2032.4632.5732.4632.57800
31/12/1932.1332.1332.1332.13100
30/12/1932.0432.0432.0432.04100
27/12/1932.1732.1732.1732.17300
26/12/1932.1432.1932.1432.19100
24/12/1931.9631.9631.9631.96100
23/12/1931.9331.9831.9331.98600
20/12/1932.1232.1232.0732.07600
19/12/1932.2332.2632.2332.26200
18/12/1932.1832.1931.9032.192,000
17/12/1931.9732.0331.9632.033,500
16/12/1931.9331.9331.8531.851,200
13/12/1931.7631.7831.7631.78300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%