Friday, 29 March 2024

Eaton Vance Duration Income Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.0709.0808.8908.940307,900
13/10/229.0009.1309.0009.060275,900
12/10/229.1309.2309.0909.110234,400
11/10/229.2609.3509.2609.300206,600
10/10/229.4309.4709.2709.270304,000
07/10/229.4409.4909.3709.470230,900
06/10/229.6009.6009.4309.460154,900
05/10/229.5209.5809.4709.520177,800
04/10/229.5009.6309.4139.590304,500
03/10/229.3309.3809.2669.340330,100
30/09/229.2209.3909.2009.210329,300
29/09/229.3609.4009.2409.250228,800
28/09/229.3309.4509.3009.450269,700
26/09/229.5009.5209.2809.300364,800
23/09/229.7009.7209.4709.540373,700
22/09/229.8809.8829.7209.790219,700
21/09/229.9209.9439.8509.880230,700
20/09/229.9509.9809.8509.910330,700
19/09/2210.03010.0609.9109.940268,100
16/09/229.98010.0009.8659.980349,900
15/09/2210.1710.2110.0310.05175,000
14/09/2210.2110.2510.1410.17174,300
13/09/2210.2610.2810.1410.20270,300
12/09/2210.4410.4910.3010.33216,700
09/09/2210.5410.5510.3810.40185,600
08/09/2210.6310.6510.5510.59240,200
07/09/2210.4310.6210.4310.60155,500
06/09/2210.5910.6310.4010.42186,500
02/09/2210.6510.6510.5610.56174,500
01/09/2210.6410.6410.4510.58257,100
31/08/2210.5610.6910.5310.60191,600
30/08/2210.6810.6810.5010.51217,100
29/08/2210.6710.8010.6510.67229,600
26/08/2210.7610.7710.6610.68127,200
25/08/2210.8010.8210.7010.75229,300
24/08/2210.6910.7710.6810.74145,400
23/08/2210.7710.7910.6810.68325,900
22/08/2210.7910.8010.7210.77184,900
19/08/2210.9010.9610.8310.84235,800
18/08/2211.0311.0410.9010.95293,300
17/08/2211.0011.1110.9210.93326,600
16/08/2211.1511.1611.0411.13260,600
15/08/2211.1711.1811.0811.12192,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%