Friday, 29 March 2024
Eaton Vance Duration Income Fund
Date | Open | High | Low | Close | Volume |
14/10/22 | 9.070 | 9.080 | 8.890 | 8.940 | 307,900 |
13/10/22 | 9.000 | 9.130 | 9.000 | 9.060 | 275,900 |
12/10/22 | 9.130 | 9.230 | 9.090 | 9.110 | 234,400 |
11/10/22 | 9.260 | 9.350 | 9.260 | 9.300 | 206,600 |
10/10/22 | 9.430 | 9.470 | 9.270 | 9.270 | 304,000 |
07/10/22 | 9.440 | 9.490 | 9.370 | 9.470 | 230,900 |
06/10/22 | 9.600 | 9.600 | 9.430 | 9.460 | 154,900 |
05/10/22 | 9.520 | 9.580 | 9.470 | 9.520 | 177,800 |
04/10/22 | 9.500 | 9.630 | 9.413 | 9.590 | 304,500 |
03/10/22 | 9.330 | 9.380 | 9.266 | 9.340 | 330,100 |
30/09/22 | 9.220 | 9.390 | 9.200 | 9.210 | 329,300 |
29/09/22 | 9.360 | 9.400 | 9.240 | 9.250 | 228,800 |
28/09/22 | 9.330 | 9.450 | 9.300 | 9.450 | 269,700 |
26/09/22 | 9.500 | 9.520 | 9.280 | 9.300 | 364,800 |
23/09/22 | 9.700 | 9.720 | 9.470 | 9.540 | 373,700 |
22/09/22 | 9.880 | 9.882 | 9.720 | 9.790 | 219,700 |
21/09/22 | 9.920 | 9.943 | 9.850 | 9.880 | 230,700 |
20/09/22 | 9.950 | 9.980 | 9.850 | 9.910 | 330,700 |
19/09/22 | 10.030 | 10.060 | 9.910 | 9.940 | 268,100 |
16/09/22 | 9.980 | 10.000 | 9.865 | 9.980 | 349,900 |
15/09/22 | 10.17 | 10.21 | 10.03 | 10.05 | 175,000 |
14/09/22 | 10.21 | 10.25 | 10.14 | 10.17 | 174,300 |
13/09/22 | 10.26 | 10.28 | 10.14 | 10.20 | 270,300 |
12/09/22 | 10.44 | 10.49 | 10.30 | 10.33 | 216,700 |
09/09/22 | 10.54 | 10.55 | 10.38 | 10.40 | 185,600 |
08/09/22 | 10.63 | 10.65 | 10.55 | 10.59 | 240,200 |
07/09/22 | 10.43 | 10.62 | 10.43 | 10.60 | 155,500 |
06/09/22 | 10.59 | 10.63 | 10.40 | 10.42 | 186,500 |
02/09/22 | 10.65 | 10.65 | 10.56 | 10.56 | 174,500 |
01/09/22 | 10.64 | 10.64 | 10.45 | 10.58 | 257,100 |
31/08/22 | 10.56 | 10.69 | 10.53 | 10.60 | 191,600 |
30/08/22 | 10.68 | 10.68 | 10.50 | 10.51 | 217,100 |
29/08/22 | 10.67 | 10.80 | 10.65 | 10.67 | 229,600 |
26/08/22 | 10.76 | 10.77 | 10.66 | 10.68 | 127,200 |
25/08/22 | 10.80 | 10.82 | 10.70 | 10.75 | 229,300 |
24/08/22 | 10.69 | 10.77 | 10.68 | 10.74 | 145,400 |
23/08/22 | 10.77 | 10.79 | 10.68 | 10.68 | 325,900 |
22/08/22 | 10.79 | 10.80 | 10.72 | 10.77 | 184,900 |
19/08/22 | 10.90 | 10.96 | 10.83 | 10.84 | 235,800 |
18/08/22 | 11.03 | 11.04 | 10.90 | 10.95 | 293,300 |
17/08/22 | 11.00 | 11.11 | 10.92 | 10.93 | 326,600 |
16/08/22 | 11.15 | 11.16 | 11.04 | 11.13 | 260,600 |
15/08/22 | 11.17 | 11.18 | 11.08 | 11.12 | 192,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |