Friday, 29 March 2024

Evans Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.3037.9437.1537.4916,000
13/10/2236.4137.4836.4137.4829,100
12/10/2236.3636.6936.2036.698,700
11/10/2236.3037.0736.0636.0819,000
10/10/2236.1036.5236.1036.3017,400
07/10/2236.4036.6536.2036.287,600
06/10/2236.4036.7036.2736.6711,700
05/10/2236.7436.7636.2336.3815,200
04/10/2236.9137.0036.6736.6811,100
03/10/2236.7537.2336.4336.7529,000
30/09/2236.9437.0036.6536.658,300
29/09/2236.7437.1936.4836.8014,500
28/09/2237.4037.4037.0037.006,200
26/09/2237.7037.9037.5037.552,900
23/09/2237.6337.9837.5637.845,000
22/09/2238.1738.4138.0038.059,000
21/09/2238.5938.5938.2538.393,500
20/09/2238.0238.6538.0238.656,500
19/09/2238.3038.5738.1538.5711,700
16/09/2237.5438.9537.5438.6554,600
15/09/2237.9537.9937.6337.708,300
14/09/2237.5038.1937.5037.7414,500
13/09/2237.7338.0037.7037.886,700
12/09/2237.9438.3737.5037.8725,200
09/09/2237.9338.9737.9138.2115,600
08/09/2237.5138.1737.5137.764,100
07/09/2237.6337.9537.4537.9540,100
06/09/2238.0138.0137.1237.7424,100
02/09/2238.0338.0937.7138.0911,100
01/09/2238.0038.3737.6538.1415,000
31/08/2237.9938.4437.9938.235,800
30/08/2238.4438.4438.0538.204,300
29/08/2238.1838.3238.0338.321,800
26/08/2238.2238.4538.0338.355,700
25/08/2238.2038.5438.2038.352,000
24/08/2238.3238.7038.0938.1912,700
23/08/2238.5038.7638.1138.768,700
22/08/2237.4438.4737.4438.1017,800
19/08/2238.5038.5037.2537.783,100
18/08/2238.0338.0337.3337.736,000
17/08/2237.7837.9337.2537.705,200
16/08/2237.6038.2837.5837.707,600
15/08/2237.7538.0037.1837.869,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%