Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Evans Bancorp Inc.
AMEX
EVBN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
37.30
37.94
37.15
37.49
16,000
13/10/22
36.41
37.48
36.41
37.48
29,100
12/10/22
36.36
36.69
36.20
36.69
8,700
11/10/22
36.30
37.07
36.06
36.08
19,000
10/10/22
36.10
36.52
36.10
36.30
17,400
07/10/22
36.40
36.65
36.20
36.28
7,600
06/10/22
36.40
36.70
36.27
36.67
11,700
05/10/22
36.74
36.76
36.23
36.38
15,200
04/10/22
36.91
37.00
36.67
36.68
11,100
03/10/22
36.75
37.23
36.43
36.75
29,000
30/09/22
36.94
37.00
36.65
36.65
8,300
29/09/22
36.74
37.19
36.48
36.80
14,500
28/09/22
37.40
37.40
37.00
37.00
6,200
26/09/22
37.70
37.90
37.50
37.55
2,900
23/09/22
37.63
37.98
37.56
37.84
5,000
22/09/22
38.17
38.41
38.00
38.05
9,000
21/09/22
38.59
38.59
38.25
38.39
3,500
20/09/22
38.02
38.65
38.02
38.65
6,500
19/09/22
38.30
38.57
38.15
38.57
11,700
16/09/22
37.54
38.95
37.54
38.65
54,600
15/09/22
37.95
37.99
37.63
37.70
8,300
14/09/22
37.50
38.19
37.50
37.74
14,500
13/09/22
37.73
38.00
37.70
37.88
6,700
12/09/22
37.94
38.37
37.50
37.87
25,200
09/09/22
37.93
38.97
37.91
38.21
15,600
08/09/22
37.51
38.17
37.51
37.76
4,100
07/09/22
37.63
37.95
37.45
37.95
40,100
06/09/22
38.01
38.01
37.12
37.74
24,100
02/09/22
38.03
38.09
37.71
38.09
11,100
01/09/22
38.00
38.37
37.65
38.14
15,000
31/08/22
37.99
38.44
37.99
38.23
5,800
30/08/22
38.44
38.44
38.05
38.20
4,300
29/08/22
38.18
38.32
38.03
38.32
1,800
26/08/22
38.22
38.45
38.03
38.35
5,700
25/08/22
38.20
38.54
38.20
38.35
2,000
24/08/22
38.32
38.70
38.09
38.19
12,700
23/08/22
38.50
38.76
38.11
38.76
8,700
22/08/22
37.44
38.47
37.44
38.10
17,800
19/08/22
38.50
38.50
37.25
37.78
3,100
18/08/22
38.03
38.03
37.33
37.73
6,000
17/08/22
37.78
37.93
37.25
37.70
5,200
16/08/22
37.60
38.28
37.58
37.70
7,600
15/08/22
37.75
38.00
37.18
37.86
9,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%