Friday, 29 March 2024

Wisdomtree Europe Hedged Smallcap Eq ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.8227.8227.6227.621,900
13/10/2227.5727.8127.5727.814,300
12/10/2227.2627.3027.2127.214,500
11/10/2227.6127.6327.4327.471,300
10/10/2227.6027.7227.5827.722,000
07/10/2227.7427.7427.6627.662,300
06/10/2228.0628.0828.0628.071,400
05/10/2228.3628.4128.3628.41500
04/10/2228.7128.8028.6928.801,800
03/10/2228.0928.2128.0828.1516,400
30/09/2227.4527.6627.4327.437,300
29/09/2227.2627.2627.2027.231,200
28/09/2227.7027.9227.7027.923,700
26/09/2227.9828.0527.9227.963,800
23/09/2228.6228.6228.4528.593,300
22/09/2229.3229.3229.3229.32100
21/09/2229.5729.5729.3929.39200
20/09/2229.5929.5929.2029.44800
19/09/2230.1630.1630.1630.16100
16/09/2229.9230.1329.9230.13200
15/09/2230.3630.3630.2830.28200
14/09/2230.3030.4730.3030.451,500
13/09/2230.8230.8330.4930.49200
12/09/2231.0831.1831.0831.184,200
09/09/2230.6230.7930.6230.79200
08/09/2229.7830.0429.7830.045,200
07/09/2230.0230.2129.9630.19770,600
06/09/2230.1130.1829.9329.933,600
02/09/2230.3230.5429.7629.7910,800
01/09/2229.9630.2829.9630.284,800
31/08/2230.7430.7430.4130.413,600
30/08/2230.7630.7630.6830.681,400
29/08/2230.7230.8830.7230.852,600
26/08/2230.9130.9830.7830.782,800
25/08/2231.3731.5731.3731.571,300
24/08/2231.2931.3731.2931.342,900
23/08/2231.3831.4131.3231.333,000
22/08/2231.3931.3931.3231.331,400
19/08/2231.9231.9431.8531.861,200
18/08/2232.2632.2732.2632.26600
17/08/2232.2832.2832.2832.28100
16/08/2232.5932.7332.5932.732,500
15/08/2232.4832.5832.4832.58700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%