Friday, 29 March 2024
Wisdomtree Europe Hedged Smallcap Eq ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 27.82 | 27.82 | 27.62 | 27.62 | 1,900 |
13/10/22 | 27.57 | 27.81 | 27.57 | 27.81 | 4,300 |
12/10/22 | 27.26 | 27.30 | 27.21 | 27.21 | 4,500 |
11/10/22 | 27.61 | 27.63 | 27.43 | 27.47 | 1,300 |
10/10/22 | 27.60 | 27.72 | 27.58 | 27.72 | 2,000 |
07/10/22 | 27.74 | 27.74 | 27.66 | 27.66 | 2,300 |
06/10/22 | 28.06 | 28.08 | 28.06 | 28.07 | 1,400 |
05/10/22 | 28.36 | 28.41 | 28.36 | 28.41 | 500 |
04/10/22 | 28.71 | 28.80 | 28.69 | 28.80 | 1,800 |
03/10/22 | 28.09 | 28.21 | 28.08 | 28.15 | 16,400 |
30/09/22 | 27.45 | 27.66 | 27.43 | 27.43 | 7,300 |
29/09/22 | 27.26 | 27.26 | 27.20 | 27.23 | 1,200 |
28/09/22 | 27.70 | 27.92 | 27.70 | 27.92 | 3,700 |
26/09/22 | 27.98 | 28.05 | 27.92 | 27.96 | 3,800 |
23/09/22 | 28.62 | 28.62 | 28.45 | 28.59 | 3,300 |
22/09/22 | 29.32 | 29.32 | 29.32 | 29.32 | 100 |
21/09/22 | 29.57 | 29.57 | 29.39 | 29.39 | 200 |
20/09/22 | 29.59 | 29.59 | 29.20 | 29.44 | 800 |
19/09/22 | 30.16 | 30.16 | 30.16 | 30.16 | 100 |
16/09/22 | 29.92 | 30.13 | 29.92 | 30.13 | 200 |
15/09/22 | 30.36 | 30.36 | 30.28 | 30.28 | 200 |
14/09/22 | 30.30 | 30.47 | 30.30 | 30.45 | 1,500 |
13/09/22 | 30.82 | 30.83 | 30.49 | 30.49 | 200 |
12/09/22 | 31.08 | 31.18 | 31.08 | 31.18 | 4,200 |
09/09/22 | 30.62 | 30.79 | 30.62 | 30.79 | 200 |
08/09/22 | 29.78 | 30.04 | 29.78 | 30.04 | 5,200 |
07/09/22 | 30.02 | 30.21 | 29.96 | 30.19 | 770,600 |
06/09/22 | 30.11 | 30.18 | 29.93 | 29.93 | 3,600 |
02/09/22 | 30.32 | 30.54 | 29.76 | 29.79 | 10,800 |
01/09/22 | 29.96 | 30.28 | 29.96 | 30.28 | 4,800 |
31/08/22 | 30.74 | 30.74 | 30.41 | 30.41 | 3,600 |
30/08/22 | 30.76 | 30.76 | 30.68 | 30.68 | 1,400 |
29/08/22 | 30.72 | 30.88 | 30.72 | 30.85 | 2,600 |
26/08/22 | 30.91 | 30.98 | 30.78 | 30.78 | 2,800 |
25/08/22 | 31.37 | 31.57 | 31.37 | 31.57 | 1,300 |
24/08/22 | 31.29 | 31.37 | 31.29 | 31.34 | 2,900 |
23/08/22 | 31.38 | 31.41 | 31.32 | 31.33 | 3,000 |
22/08/22 | 31.39 | 31.39 | 31.32 | 31.33 | 1,400 |
19/08/22 | 31.92 | 31.94 | 31.85 | 31.86 | 1,200 |
18/08/22 | 32.26 | 32.27 | 32.26 | 32.26 | 600 |
17/08/22 | 32.28 | 32.28 | 32.28 | 32.28 | 100 |
16/08/22 | 32.59 | 32.73 | 32.59 | 32.73 | 2,500 |
15/08/22 | 32.48 | 32.58 | 32.48 | 32.58 | 700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |