Friday, 29 March 2024
Direxion Daily European Financials Bear 1X Share
Date | Open | High | Low | Close | Volume |
25/09/17 | 16.61 | 16.61 | 16.60 | 16.60 | 300 |
20/09/17 | 16.59 | 16.60 | 16.40 | 16.59 | 2,700 |
19/09/17 | 16.58 | 16.58 | 16.58 | 16.58 | 100 |
13/09/17 | 16.62 | 16.62 | 16.62 | 16.62 | 1,400 |
11/09/17 | 16.84 | 16.84 | 16.84 | 16.84 | 300 |
01/09/17 | 16.94 | 16.95 | 16.94 | 16.95 | 2,200 |
10/08/17 | 16.73 | 16.73 | 16.73 | 16.73 | 600 |
07/08/17 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
04/08/17 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
03/08/17 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
01/08/17 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
31/07/17 | 16.70 | 16.70 | 16.70 | 16.70 | 4,500 |
28/07/17 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
27/07/17 | 16.69 | 16.70 | 16.68 | 16.70 | 1,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |