Friday, 29 March 2024

Direxion Daily European Financials Bear 1X Share

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/1716.6116.6116.6016.60300
20/09/1716.5916.6016.4016.592,700
19/09/1716.5816.5816.5816.58100
13/09/1716.6216.6216.6216.621,400
11/09/1716.8416.8416.8416.84300
01/09/1716.9416.9516.9416.952,200
10/08/1716.7316.7316.7316.73600
07/08/1716.7016.7016.7016.70100
04/08/1716.7016.7016.7016.70100
03/08/1716.7016.7016.7016.70100
01/08/1716.7016.7016.7016.70100
31/07/1716.7016.7016.7016.704,500
28/07/1716.7016.7016.7016.70100
27/07/1716.6916.7016.6816.701,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%