FinData: Historical Data for AMEX, EUDV - Proshares MSCI Europe Dividend

Friday, 26 April 2024

Proshares MSCI Europe Dividend

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	34.69	34.69	34.51	34.51	200
13/10/22	34.45	34.99	34.45	34.99	1,000
12/10/22	34.65	34.65	34.38	34.38	1,100
11/10/22	34.83	34.96	34.42	34.42	400
10/10/22	34.95	35.10	34.95	35.08	1,100
07/10/22	35.58	35.58	35.03	35.06	500
06/10/22	36.33	36.33	35.93	35.93	500
05/10/22	36.67	36.75	36.42	36.59	900
04/10/22	36.46	37.18	36.46	37.18	900
03/10/22	35.61	35.66	35.55	35.66	300
30/09/22	35.24	35.24	34.98	34.98	800
29/09/22	34.96	34.96	34.85	34.95	900
28/09/22	35.05	35.35	35.05	35.35	700
26/09/22	34.46	34.62	34.46	34.62	100
23/09/22	35.57	35.57	35.03	35.03	500
22/09/22	36.55	36.55	36.09	36.09	100
21/09/22	37.03	37.03	36.69	36.69	400
20/09/22	37.33	37.33	36.83	37.06	1,200
19/09/22	37.34	37.74	37.34	37.73	3,700
16/09/22	37.55	37.75	37.55	37.74	400
15/09/22	38.29	38.29	38.10	38.10	100
14/09/22	38.68	38.68	38.55	38.60	300
13/09/22	38.76	38.76	38.76	38.76	100
12/09/22	39.90	40.09	39.90	40.09	100
09/09/22	38.95	39.55	38.95	39.53	1,400
08/09/22	38.22	38.45	38.22	38.45	700
07/09/22	38.42	38.62	38.42	38.62	300
06/09/22	38.02	38.17	38.02	38.04	600
02/09/22	38.46	38.46	37.81	37.81	400
01/09/22	38.16	38.16	38.04	38.04	500
31/08/22	38.75	38.75	38.70	38.70	400
30/08/22	39.12	39.12	39.12	39.12	100
29/08/22	39.53	39.53	39.53	39.53	100
26/08/22	39.63	39.63	39.63	39.63	100
25/08/22	40.81	40.81	40.81	40.81	100
24/08/22	40.17	40.48	40.17	40.48	900
23/08/22	39.95	40.00	39.95	40.00	200
22/08/22	40.75	40.75	40.42	40.42	400
19/08/22	41.24	41.24	41.24	41.24	100
18/08/22	41.76	41.76	41.60	41.60	300
17/08/22	41.92	41.95	41.92	41.95	100
16/08/22	41.93	42.21	41.93	42.21	400
15/08/22	42.23	42.31	42.23	42.26	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.