Friday, 29 March 2024

Etho Climate Leadership U.S. Et

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2246.3546.3545.4345.512,500
13/10/2244.8546.6744.8546.525,000
12/10/2246.0146.0145.8145.813,600
11/10/2246.3646.7345.7446.162,100
10/10/2246.6946.7946.2246.4714,300
07/10/2247.7747.7746.7746.833,500
06/10/2248.4048.4948.2048.2011,000
05/10/2248.1548.9948.0048.6710,900
04/10/2248.2849.1948.2849.191,600
03/10/2246.8047.7146.8047.412,800
30/09/2246.7846.7846.1446.168,100
29/09/2246.6846.7146.2546.613,400
28/09/2246.8248.0846.8247.7810,100
26/09/2247.5547.6146.7146.736,900
23/09/2247.2447.3046.8947.293,800
22/09/2248.2348.2648.0648.171,900
21/09/2250.1050.1749.2449.246,400
20/09/2250.1650.2549.7150.054,400
19/09/2250.5550.8850.5350.88600
16/09/2250.4550.5650.4550.563,200
15/09/2251.2051.2051.1451.14500
14/09/2251.8751.8751.2151.567,600
13/09/2252.4152.4151.4251.551,900
12/09/2253.6253.7453.3253.732,300
09/09/2252.9053.3352.9053.324,100
08/09/2251.8452.4251.8452.421,700
07/09/2251.1152.0951.1052.014,500
06/09/2250.8650.9650.2750.657,600
02/09/2252.0452.0450.8450.8410,600
01/09/2250.9051.4150.6951.413,500
31/08/2251.7551.8951.6851.684,300
30/08/2252.8152.8151.7151.865,200
29/08/2252.0852.8152.0852.384,700
26/08/2255.0255.0252.8252.858,900
25/08/2254.2854.7154.2154.713,400
24/08/2253.5353.8953.3653.773,800
23/08/2253.7053.7753.2753.3411,300
22/08/2254.2854.2853.5753.573,400
19/08/2255.6455.6454.8355.071,500
18/08/2256.1556.1555.7956.034,300
17/08/2256.2656.2655.5855.873,200
16/08/2256.6257.0156.3956.734,200
15/08/2256.3856.6756.1756.616,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%