FinData: Historical Data for AMEX, ERH - Evergreen Utilities and High Income Fund

Friday, 19 April 2024

Evergreen Utilities and High Income Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.47	10.52	10.22	10.23	11,400
13/10/22	10.30	10.59	9.70	10.50	38,700
12/10/22	10.71	10.74	10.50	10.52	24,800
11/10/22	10.86	10.89	10.75	10.76	15,600
10/10/22	10.86	10.87	10.75	10.81	18,900
07/10/22	11.15	11.15	10.84	10.86	34,000
06/10/22	11.41	11.41	11.15	11.15	17,300
05/10/22	11.54	11.54	11.38	11.41	13,800
04/10/22	11.54	11.78	11.50	11.78	19,100
03/10/22	11.20	11.37	11.17	11.37	22,100
30/09/22	10.86	11.07	10.86	10.94	26,000
29/09/22	11.27	11.27	10.85	10.95	28,300
28/09/22	11.01	11.25	11.01	11.23	28,500
26/09/22	11.39	11.45	11.06	11.08	33,700
23/09/22	11.60	11.75	11.45	11.46	34,200
22/09/22	11.97	12.00	11.82	11.87	28,400
21/09/22	12.25	12.38	12.06	12.06	12,200
20/09/22	12.33	12.33	12.22	12.25	9,900
19/09/22	12.40	12.47	12.35	12.46	12,200
16/09/22	12.41	12.50	12.41	12.42	14,600
15/09/22	12.57	12.59	12.50	12.55	14,500
14/09/22	12.77	12.88	12.70	12.71	28,300
13/09/22	12.85	12.97	12.74	12.75	18,400
12/09/22	13.00	13.12	12.97	13.04	19,600
09/09/22	12.90	13.04	12.86	13.03	9,800
08/09/22	12.86	12.90	12.78	12.89	7,100
07/09/22	12.66	12.89	12.66	12.86	27,300
06/09/22	12.53	12.72	12.53	12.56	17,800
02/09/22	12.74	12.83	12.51	12.55	36,700
01/09/22	12.47	12.56	12.26	12.56	18,900
31/08/22	12.36	12.38	12.31	12.34	18,300
30/08/22	12.61	12.61	12.35	12.35	11,900
29/08/22	12.06	12.56	12.01	12.47	17,600
26/08/22	12.78	12.78	12.50	12.51	10,300
25/08/22	12.59	12.69	12.54	12.66	14,700
24/08/22	12.53	12.56	12.50	12.56	16,300
23/08/22	12.59	12.59	12.48	12.51	13,800
22/08/22	12.84	12.84	12.51	12.52	17,000
19/08/22	12.70	12.80	12.70	12.75	13,000
18/08/22	12.77	12.88	12.76	12.80	15,300
17/08/22	12.69	12.85	12.69	12.74	21,500
16/08/22	12.77	12.85	12.77	12.84	22,000
15/08/22	12.70	12.82	12.64	12.77	22,600

Global Indices

No news available...

Currencies