Friday, 29 March 2024

Powershares Russell Top 200 Equal Wt ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2269.1069.1067.3767.4111,300
13/10/2265.9168.6265.9168.5819,500
12/10/2266.9867.0066.6266.623,500
11/10/2266.7467.5066.6666.754,700
10/10/2267.8267.8266.6467.119,600
07/10/2268.6068.6067.1767.494,900
06/10/2269.6169.8169.2469.245,600
05/10/2269.5570.3769.4170.013,900
04/10/2269.0470.3069.0470.3019,100
03/10/2267.0868.3267.0868.0731,900
30/09/2267.4167.8866.4366.4311,200
29/09/2267.5867.7567.4467.486,500
28/09/2267.7369.2567.7368.917,500
26/09/2268.5768.5967.5867.8527,000
23/09/2269.4069.4067.8668.6817,000
22/09/2270.5770.5769.9269.9621,900
21/09/2272.1572.4570.6670.666,200
20/09/2271.7271.8871.4071.694,800
19/09/2271.7672.7971.7672.708,400
16/09/2272.3272.8072.1172.7415,900
15/09/2273.7474.1373.1173.305,100
14/09/2274.0074.0073.2973.859,300
13/09/2274.6074.9073.3673.6515,400
12/09/2276.6177.0676.4776.758,200
09/09/2275.7176.1875.5476.167,100
08/09/2274.2775.0474.2775.021,900
07/09/2273.1074.6873.1074.584,300
06/09/2272.9773.8272.9773.246,400
02/09/2275.0475.3673.3673.436,900
01/09/2273.7674.4673.2474.467,000
31/08/2275.0075.0074.0974.118,100
30/08/2275.6675.6674.2074.658,100
29/08/2275.2575.7375.2575.276,500
26/08/2278.3178.4475.7575.7727,300
25/08/2277.3878.2177.3878.216,100
24/08/2276.9677.3976.9677.192,200
23/08/2277.2277.3476.9176.915,700
22/08/2277.9977.9976.9977.06124,600
19/08/2279.1979.1978.7678.884,900
18/08/2279.6979.8879.4179.714,600
17/08/2279.7179.9979.2179.6213,500
16/08/2279.8280.6679.8280.2813,100
15/08/2279.2079.9979.2079.8239,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%