Friday, 29 March 2024
Powershares Russell Top 200 Equal Wt ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 69.10 | 69.10 | 67.37 | 67.41 | 11,300 |
13/10/22 | 65.91 | 68.62 | 65.91 | 68.58 | 19,500 |
12/10/22 | 66.98 | 67.00 | 66.62 | 66.62 | 3,500 |
11/10/22 | 66.74 | 67.50 | 66.66 | 66.75 | 4,700 |
10/10/22 | 67.82 | 67.82 | 66.64 | 67.11 | 9,600 |
07/10/22 | 68.60 | 68.60 | 67.17 | 67.49 | 4,900 |
06/10/22 | 69.61 | 69.81 | 69.24 | 69.24 | 5,600 |
05/10/22 | 69.55 | 70.37 | 69.41 | 70.01 | 3,900 |
04/10/22 | 69.04 | 70.30 | 69.04 | 70.30 | 19,100 |
03/10/22 | 67.08 | 68.32 | 67.08 | 68.07 | 31,900 |
30/09/22 | 67.41 | 67.88 | 66.43 | 66.43 | 11,200 |
29/09/22 | 67.58 | 67.75 | 67.44 | 67.48 | 6,500 |
28/09/22 | 67.73 | 69.25 | 67.73 | 68.91 | 7,500 |
26/09/22 | 68.57 | 68.59 | 67.58 | 67.85 | 27,000 |
23/09/22 | 69.40 | 69.40 | 67.86 | 68.68 | 17,000 |
22/09/22 | 70.57 | 70.57 | 69.92 | 69.96 | 21,900 |
21/09/22 | 72.15 | 72.45 | 70.66 | 70.66 | 6,200 |
20/09/22 | 71.72 | 71.88 | 71.40 | 71.69 | 4,800 |
19/09/22 | 71.76 | 72.79 | 71.76 | 72.70 | 8,400 |
16/09/22 | 72.32 | 72.80 | 72.11 | 72.74 | 15,900 |
15/09/22 | 73.74 | 74.13 | 73.11 | 73.30 | 5,100 |
14/09/22 | 74.00 | 74.00 | 73.29 | 73.85 | 9,300 |
13/09/22 | 74.60 | 74.90 | 73.36 | 73.65 | 15,400 |
12/09/22 | 76.61 | 77.06 | 76.47 | 76.75 | 8,200 |
09/09/22 | 75.71 | 76.18 | 75.54 | 76.16 | 7,100 |
08/09/22 | 74.27 | 75.04 | 74.27 | 75.02 | 1,900 |
07/09/22 | 73.10 | 74.68 | 73.10 | 74.58 | 4,300 |
06/09/22 | 72.97 | 73.82 | 72.97 | 73.24 | 6,400 |
02/09/22 | 75.04 | 75.36 | 73.36 | 73.43 | 6,900 |
01/09/22 | 73.76 | 74.46 | 73.24 | 74.46 | 7,000 |
31/08/22 | 75.00 | 75.00 | 74.09 | 74.11 | 8,100 |
30/08/22 | 75.66 | 75.66 | 74.20 | 74.65 | 8,100 |
29/08/22 | 75.25 | 75.73 | 75.25 | 75.27 | 6,500 |
26/08/22 | 78.31 | 78.44 | 75.75 | 75.77 | 27,300 |
25/08/22 | 77.38 | 78.21 | 77.38 | 78.21 | 6,100 |
24/08/22 | 76.96 | 77.39 | 76.96 | 77.19 | 2,200 |
23/08/22 | 77.22 | 77.34 | 76.91 | 76.91 | 5,700 |
22/08/22 | 77.99 | 77.99 | 76.99 | 77.06 | 124,600 |
19/08/22 | 79.19 | 79.19 | 78.76 | 78.88 | 4,900 |
18/08/22 | 79.69 | 79.88 | 79.41 | 79.71 | 4,600 |
17/08/22 | 79.71 | 79.99 | 79.21 | 79.62 | 13,500 |
16/08/22 | 79.82 | 80.66 | 79.82 | 80.28 | 13,100 |
15/08/22 | 79.20 | 79.99 | 79.20 | 79.82 | 39,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |