Friday, 29 March 2024

Elkhorn S&P High Quality Prefer

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2218.3218.3218.1918.2612,700
13/10/2218.0018.3618.0018.2922,100
12/10/2218.4318.4318.2218.2213,400
11/10/2218.3918.4418.3018.3921,300
10/10/2218.5318.6318.3918.438,700
07/10/2218.6318.6418.5418.5720,500
06/10/2218.9918.9918.8118.8126,300
05/10/2218.9918.9918.8518.9015,300
04/10/2218.9719.1418.9519.0027,700
03/10/2218.9719.0018.8518.8519,200
30/09/2218.5618.8118.5618.7016,200
29/09/2218.9018.9018.5318.757,800
28/09/2218.7318.8918.7118.8514,900
26/09/2218.6818.7318.5618.6417,900
23/09/2218.8018.9118.6318.6611,200
22/09/2219.1819.1818.9318.9311,600
21/09/2219.0319.2419.0319.0649,800
20/09/2219.1019.1619.0919.117,400
19/09/2219.2719.3019.1119.2626,800
16/09/2219.1819.3019.1819.2030,700
15/09/2219.4219.4819.2719.2718,900
14/09/2219.2819.4819.2819.4712,100
13/09/2219.5619.5719.3619.4116,400
12/09/2219.4919.7319.4619.6548,300
09/09/2219.1919.4819.1919.4129,600
08/09/2219.2619.4019.2119.2512,900
07/09/2219.3119.4119.2319.3933,400
06/09/2219.2319.3719.1819.1819,400
02/09/2219.3619.4919.3619.3619,000
01/09/2219.5219.6319.3119.34208,300
31/08/2219.7519.8519.5419.5417,700
30/08/2219.8719.8919.6619.7522,600
29/08/2219.9719.9919.8719.9124,100
26/08/2220.3320.3319.9819.9924,100
25/08/2219.8220.2119.8220.1815,600
24/08/2219.9720.0919.7619.9017,300
23/08/2220.1920.2219.5819.8382,500
22/08/2220.2920.3120.2020.2112,200
19/08/2220.7820.7820.4120.4228,600
18/08/2220.8820.8820.6120.7235,500
17/08/2220.9720.9720.6720.6726,500
16/08/2221.1521.1520.9721.0115,100
15/08/2220.8121.1520.8121.0428,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%