Friday, 29 March 2024
ISHARES MSCI POLAND INVESTABLE
Date | Open | High | Low | Close | Volume |
14/10/22 | 11.14 | 11.17 | 10.90 | 10.93 | 186,200 |
13/10/22 | 10.49 | 11.19 | 10.45 | 11.14 | 318,900 |
12/10/22 | 10.75 | 10.85 | 10.72 | 10.72 | 235,300 |
11/10/22 | 10.86 | 10.98 | 10.68 | 10.73 | 279,500 |
10/10/22 | 10.83 | 10.84 | 10.67 | 10.76 | 299,700 |
07/10/22 | 11.03 | 11.06 | 10.84 | 10.91 | 300,700 |
06/10/22 | 11.27 | 11.34 | 11.04 | 11.05 | 273,200 |
05/10/22 | 11.41 | 11.58 | 11.26 | 11.47 | 511,800 |
04/10/22 | 11.50 | 11.77 | 11.48 | 11.76 | 532,500 |
03/10/22 | 10.79 | 11.11 | 10.71 | 11.08 | 692,200 |
30/09/22 | 10.83 | 11.03 | 10.75 | 10.77 | 643,000 |
29/09/22 | 10.93 | 10.96 | 10.73 | 10.94 | 664,700 |
28/09/22 | 11.06 | 11.43 | 11.02 | 11.39 | 164,400 |
26/09/22 | 11.16 | 11.35 | 11.05 | 11.09 | 229,500 |
23/09/22 | 11.78 | 11.78 | 11.44 | 11.54 | 156,000 |
22/09/22 | 12.13 | 12.25 | 12.07 | 12.20 | 161,100 |
21/09/22 | 12.15 | 12.23 | 11.91 | 11.93 | 137,200 |
20/09/22 | 12.33 | 12.33 | 12.07 | 12.20 | 307,400 |
19/09/22 | 12.42 | 12.62 | 12.42 | 12.60 | 330,600 |
16/09/22 | 12.30 | 12.41 | 12.20 | 12.38 | 250,300 |
15/09/22 | 12.54 | 12.75 | 12.54 | 12.63 | 110,300 |
14/09/22 | 12.49 | 12.63 | 12.45 | 12.55 | 275,800 |
13/09/22 | 12.60 | 12.67 | 12.36 | 12.38 | 306,700 |
12/09/22 | 13.01 | 13.12 | 12.96 | 13.06 | 434,800 |
09/09/22 | 12.66 | 12.82 | 12.62 | 12.81 | 327,200 |
08/09/22 | 12.12 | 12.24 | 12.00 | 12.21 | 141,700 |
07/09/22 | 11.91 | 12.29 | 11.91 | 12.29 | 218,800 |
06/09/22 | 12.05 | 12.08 | 11.78 | 11.80 | 144,100 |
02/09/22 | 12.32 | 12.55 | 12.03 | 12.11 | 827,500 |
01/09/22 | 12.24 | 12.24 | 11.97 | 12.17 | 378,500 |
31/08/22 | 12.58 | 12.71 | 12.53 | 12.55 | 122,800 |
30/08/22 | 12.77 | 12.78 | 12.54 | 12.58 | 212,400 |
29/08/22 | 12.80 | 12.93 | 12.78 | 12.87 | 129,700 |
26/08/22 | 13.21 | 13.21 | 12.85 | 12.86 | 189,200 |
25/08/22 | 13.12 | 13.27 | 13.10 | 13.27 | 186,700 |
24/08/22 | 13.04 | 13.11 | 12.95 | 13.06 | 90,100 |
23/08/22 | 13.24 | 13.46 | 13.24 | 13.32 | 128,200 |
22/08/22 | 13.30 | 13.32 | 13.12 | 13.17 | 234,300 |
19/08/22 | 13.86 | 13.89 | 13.63 | 13.69 | 80,300 |
18/08/22 | 14.10 | 14.12 | 13.95 | 14.01 | 50,100 |
17/08/22 | 14.10 | 14.22 | 14.02 | 14.12 | 75,100 |
16/08/22 | 14.54 | 14.71 | 14.52 | 14.63 | 270,800 |
15/08/22 | 14.67 | 14.71 | 14.58 | 14.64 | 673,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |