Friday, 29 March 2024

ISHARES MSCI POLAND INVESTABLE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2211.1411.1710.9010.93186,200
13/10/2210.4911.1910.4511.14318,900
12/10/2210.7510.8510.7210.72235,300
11/10/2210.8610.9810.6810.73279,500
10/10/2210.8310.8410.6710.76299,700
07/10/2211.0311.0610.8410.91300,700
06/10/2211.2711.3411.0411.05273,200
05/10/2211.4111.5811.2611.47511,800
04/10/2211.5011.7711.4811.76532,500
03/10/2210.7911.1110.7111.08692,200
30/09/2210.8311.0310.7510.77643,000
29/09/2210.9310.9610.7310.94664,700
28/09/2211.0611.4311.0211.39164,400
26/09/2211.1611.3511.0511.09229,500
23/09/2211.7811.7811.4411.54156,000
22/09/2212.1312.2512.0712.20161,100
21/09/2212.1512.2311.9111.93137,200
20/09/2212.3312.3312.0712.20307,400
19/09/2212.4212.6212.4212.60330,600
16/09/2212.3012.4112.2012.38250,300
15/09/2212.5412.7512.5412.63110,300
14/09/2212.4912.6312.4512.55275,800
13/09/2212.6012.6712.3612.38306,700
12/09/2213.0113.1212.9613.06434,800
09/09/2212.6612.8212.6212.81327,200
08/09/2212.1212.2412.0012.21141,700
07/09/2211.9112.2911.9112.29218,800
06/09/2212.0512.0811.7811.80144,100
02/09/2212.3212.5512.0312.11827,500
01/09/2212.2412.2411.9712.17378,500
31/08/2212.5812.7112.5312.55122,800
30/08/2212.7712.7812.5412.58212,400
29/08/2212.8012.9312.7812.87129,700
26/08/2213.2113.2112.8512.86189,200
25/08/2213.1213.2713.1013.27186,700
24/08/2213.0413.1112.9513.0690,100
23/08/2213.2413.4613.2413.32128,200
22/08/2213.3013.3213.1213.17234,300
19/08/2213.8613.8913.6313.6980,300
18/08/2214.1014.1213.9514.0150,100
17/08/2214.1014.2214.0214.1275,100
16/08/2214.5414.7114.5214.63270,800
15/08/2214.6714.7114.5814.64673,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%