Friday, 29 March 2024

iShares MSCI Philippines Invest

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.7222.7222.3122.3623,900
13/10/2222.1822.7722.1822.6922,800
12/10/2222.2322.3922.2222.32127,700
11/10/2222.3022.4422.1922.3023,100
10/10/2222.4222.4222.2822.3115,600
07/10/2222.8122.8822.3922.4675,100
06/10/2222.8022.9622.7722.8040,900
05/10/2222.9323.0922.8323.0364,200
04/10/2222.9623.2722.9623.2648,300
03/10/2222.1522.3722.1522.2835,600
30/09/2222.1422.2722.0722.0848,400
29/09/2222.7822.9422.7122.8440,200
28/09/2222.6822.8922.5522.8660,400
26/09/2223.6723.7523.5523.64122,900
23/09/2223.9723.9723.7223.8066,000
22/09/2224.2024.2724.0624.1024,200
21/09/2224.6624.7024.4024.4861,100
20/09/2225.2525.2525.0425.0844,200
19/09/2225.3825.3825.2125.2913,500
16/09/2225.6325.7025.5425.66101,900
15/09/2225.7925.8325.6325.6629,200
14/09/2225.8325.8825.7825.8243,000
13/09/2226.2826.2825.8825.9570,900
12/09/2226.5226.6926.5126.6348,600
09/09/2225.9426.1625.9426.1392,000
08/09/2225.8225.8425.6725.8139,100
07/09/2225.7125.8825.6325.85113,800
06/09/2226.2626.3126.1226.1953,500
02/09/2226.3626.4826.2226.2714,400
01/09/2226.1526.1525.8526.0049,100
31/08/2226.5226.5226.1426.1988,200
30/08/2226.7626.7726.6326.6929,100
29/08/2226.7926.7926.6726.7259,100
26/08/2227.3227.4126.8926.96205,100
25/08/2227.0627.2327.0627.1928,400
24/08/2226.9127.0826.8927.0427,800
23/08/2226.8126.9626.7626.8860,000
22/08/2227.2127.2126.9027.0956,000
19/08/2227.6827.7527.5827.6962,100
18/08/2227.6427.6927.3727.5922,800
17/08/2227.7327.7527.3427.60100,200
16/08/2227.7527.8827.6927.8442,800
15/08/2227.3527.4427.3127.3331,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%