Saturday, 30 March 2024

Alerian Energy Infrastructure E

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.8520.8620.2520.2838,700
13/10/2219.8920.9119.8920.8231,200
12/10/2220.2620.2820.0020.2225,900
11/10/2220.1020.4719.8720.2934,200
10/10/2220.5120.5420.0720.1624,300
07/10/2220.5520.7620.4020.4729,900
06/10/2220.9720.9720.5520.61275,900
05/10/2220.7521.1720.5521.0087,300
04/10/2220.7221.0320.7021.0040,000
03/10/2220.1920.4420.1920.41140,400
30/09/2219.7620.0219.7019.7321,200
29/09/2219.9319.9319.4119.8440,000
28/09/2219.5020.1319.3420.0727,600
26/09/2219.5419.6519.0719.0962,900
23/09/2220.6620.6619.5819.75118,900
22/09/2221.6321.6921.1721.1734,300
21/09/2222.0522.0521.5021.5143,600
20/09/2221.9221.9221.6321.7812,900
19/09/2221.5222.0921.4022.0823,300
16/09/2222.1922.1921.6421.8729,100
15/09/2222.5322.6622.4222.4319,400
14/09/2222.2522.8422.2522.69192,100
13/09/2222.4922.6322.1822.1939,600
12/09/2222.5922.8222.5122.7652,900
09/09/2222.1722.4722.1722.4234,200
08/09/2221.7521.9721.7021.9212,400
07/09/2221.5721.8521.4221.8116,700
06/09/2222.4022.4021.7721.7920,300
02/09/2222.2722.3021.9522.1293,100
01/09/2221.7221.9121.5621.9177,700
31/08/2222.1622.3421.8422.1120,800
30/08/2222.8622.8622.3122.3412,000
29/08/2222.8923.1422.7322.9549,500
26/08/2223.4123.4122.9723.0114,500
25/08/2223.3423.3823.2423.3412,700
24/08/2223.1723.3323.0923.3137,700
23/08/2222.7123.1522.7123.0327,700
22/08/2222.5122.7022.4522.57219,200
19/08/2222.7522.8522.6422.7127,300
18/08/2222.5222.9722.5222.9166,700
17/08/2222.4422.5422.2522.4117,200
16/08/2222.4422.6022.4422.5811,900
15/08/2222.5222.5221.9322.3725,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%