FinData: Historical Data for AMEX, EMSD - Wisdomtree Strong Dollar Emergi

Saturday, 20 April 2024

Wisdomtree Strong Dollar Emergi

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/18	28.52	28.52	28.46	28.46	1,700
15/03/18	28.78	28.78	28.62	28.64	1,100
14/03/18	28.69	28.69	28.69	28.69	200
13/03/18	28.58	28.58	28.58	28.58	100
12/03/18	28.58	28.58	28.58	28.58	100
09/03/18	28.25	28.25	28.25	28.25	100
08/03/18	28.12	28.12	28.12	28.12	100
07/03/18	28.02	28.03	28.02	28.03	1,700
06/03/18	28.13	28.13	28.08	28.08	2,100
05/03/18	27.84	27.85	27.84	27.85	1,000
02/03/18	28.03	28.03	28.03	28.03	100
01/03/18	28.03	28.03	28.03	28.03	0
28/02/18	28.03	28.03	28.03	28.03	0
27/02/18	28.04	28.06	28.03	28.03	2,900
26/02/18	28.14	28.14	28.14	28.14	0
23/02/18	28.14	28.14	28.14	28.14	0
22/02/18	28.14	28.14	28.14	28.14	0
21/02/18	28.14	28.14	28.14	28.14	100
20/02/18	27.94	27.94	27.85	27.85	800
16/02/18	28.44	28.45	28.30	28.30	2,700
15/02/18	27.81	27.81	27.81	27.81	0
14/02/18	27.81	27.81	27.81	27.81	200
13/02/18	27.55	27.55	27.55	27.55	200
12/02/18	27.19	27.19	27.19	27.19	100
09/02/18	27.19	27.19	27.19	27.19	0
08/02/18	27.60	27.60	27.19	27.19	1,300
07/02/18	27.91	27.91	27.90	27.90	300
06/02/18	27.76	28.00	27.76	28.00	1,000
05/02/18	28.26	28.27	27.70	27.70	1,200
02/02/18	28.61	28.64	28.61	28.64	200
01/02/18	29.76	29.76	29.76	29.76	100
31/01/18	29.76	29.76	29.76	29.76	100
30/01/18	29.76	29.76	29.76	29.76	0
29/01/18	29.76	29.76	29.76	29.76	100
26/01/18	29.79	29.79	29.79	29.79	100
25/01/18	29.79	29.79	29.79	29.79	0
24/01/18	29.79	29.79	29.79	29.79	100
23/01/18	29.48	29.48	29.48	29.48	0
22/01/18	29.36	29.48	29.36	29.48	1,000
19/01/18	28.98	28.98	28.98	28.98	0
18/01/18	28.98	28.98	28.98	28.98	200
17/01/18	28.97	28.97	28.97	28.97	100
16/01/18	28.76	28.90	28.67	28.67	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.