FinData: Historical Data for AMEX, EMRE - Guggenhein Emerging Market Real

Sunday, 21 April 2024

Guggenhein Emerging Market Real

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/09/16	23.15	23.18	23.15	23.18	2,500
19/09/16	23.13	23.14	23.09	23.14	1,700
16/09/16	23.17	23.17	23.17	23.17	100
15/09/16	22.84	23.17	22.84	23.17	9,700
14/09/16	22.67	22.67	22.67	22.67	100
13/09/16	22.78	22.78	22.78	22.78	100
12/09/16	23.00	23.00	23.00	23.00	100
09/09/16	23.23	23.23	23.00	23.00	2,500
08/09/16	23.82	23.82	23.82	23.82	100
07/09/16	23.82	23.82	23.82	23.82	100
06/09/16	23.81	23.82	23.81	23.82	600
02/09/16	23.38	23.42	23.38	23.42	500
01/09/16	22.92	22.92	22.92	22.92	300
31/08/16	23.09	23.09	22.96	23.09	2,600
30/08/16	23.32	23.32	23.32	23.32	100
29/08/16	23.32	23.32	23.32	23.32	100
25/08/16	23.36	23.41	23.36	23.41	1,700
24/08/16	23.60	23.60	23.60	23.60	100
23/08/16	23.90	23.95	23.60	23.60	3,500
22/08/16	24.07	24.07	24.07	24.07	100
19/08/16	24.01	24.07	24.01	24.07	400
17/08/16	23.73	23.78	23.70	23.74	4,300
16/08/16	24.15	24.15	24.03	24.05	900
15/08/16	23.89	23.89	23.89	23.89	100
12/08/16	23.89	23.89	23.89	23.89	100
11/08/16	23.85	23.85	23.85	23.85	400
10/08/16	23.81	23.81	23.81	23.81	100
09/08/16	23.47	23.47	23.47	23.47	100
08/08/16	23.48	23.48	23.46	23.47	800
05/08/16	23.13	23.25	23.13	23.25	200
01/08/16	22.70	22.70	22.70	22.70	100
28/07/16	22.70	22.70	22.70	22.70	100
25/07/16	22.73	22.73	22.73	22.73	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.