Tuesday, 23 April 2024

Market Vectors Emerging Markets

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.7622.7822.5222.532,026,600
13/10/2222.4722.8222.3822.683,957,400
12/10/2222.6622.7522.6222.691,796,500
11/10/2222.7622.9322.6322.726,108,300
10/10/2222.8622.9122.7922.88788,700
07/10/2222.9222.9522.8422.90677,200
06/10/2223.1323.1322.9322.961,168,500
05/10/2223.1223.1923.0123.15792,400
04/10/2223.2423.3523.2223.30665,700
03/10/2222.9023.1322.8623.041,577,500
30/09/2222.9022.9522.7922.801,794,300
29/09/2222.9122.9722.8022.931,261,100
28/09/2222.8623.1522.8423.121,523,300
26/09/2223.0923.1022.7822.852,470,900
23/09/2223.4323.4323.2423.281,042,400
22/09/2223.6323.6523.5123.62736,200
21/09/2223.6923.7723.5123.601,318,400
20/09/2223.7023.7623.6923.72469,700
19/09/2223.7123.8723.6823.86906,800
16/09/2223.7223.7923.6323.781,017,200
15/09/2223.8523.9023.7823.79369,400
14/09/2223.9323.9923.8923.94352,000
13/09/2223.9924.0423.8523.86628,600
12/09/2224.2724.3224.2424.26524,900
09/09/2224.1024.1724.0924.14819,400
08/09/2223.9524.0323.9123.99448,900
07/09/2223.8324.0623.8324.06407,300
06/09/2223.8923.8923.7823.81785,700
02/09/2224.0624.1023.9423.99776,000
01/09/2223.9723.9823.8223.85699,400
31/08/2224.1524.2324.0824.091,408,300
30/08/2224.3124.3124.1524.18437,500
29/08/2224.2124.2924.2024.23406,600
26/08/2224.3924.4624.2324.24760,800
25/08/2224.2524.3624.2124.35504,900
24/08/2224.1424.2324.1224.18639,800
23/08/2224.1024.2924.1024.21645,200
22/08/2224.1424.1424.0524.111,272,900
19/08/2224.2524.2524.1724.211,019,900
18/08/2224.5224.5224.3724.39894,600
17/08/2224.5924.6724.5424.61925,600
16/08/2224.7424.7924.7024.751,836,000
15/08/2224.8724.9324.7724.84974,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%