Friday, 29 March 2024

iPath Long Enhanced MSCI Emergi

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/1880.8080.8080.8080.80100
19/01/18119.99119.99119.99119.99100
08/01/18119.99119.99119.99119.99100
02/01/18119.99119.99119.99119.99100
29/12/17119.99119.99119.99119.99100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%