Friday, 29 March 2024

Global X Next Emerging & Fronti

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.5017.6217.4317.436,200
13/10/2217.3717.6217.3717.623,200
12/10/2217.4817.5717.4317.511,500
11/10/2217.4617.5517.4617.47300
10/10/2217.5017.6117.5017.601,600
07/10/2217.6817.6817.5917.59900
06/10/2217.8617.8617.8217.821,200
05/10/2217.8817.9917.8817.971,100
04/10/2217.9918.0117.9918.01400
03/10/2217.5117.7217.5117.601,800
30/09/2217.4617.5817.2717.469,500
29/09/2217.5517.5717.4917.57400
28/09/2217.8617.8817.8617.88200
26/09/2217.5517.6717.5517.611,000
23/09/2218.0918.0917.8917.982,000
22/09/2218.3318.3318.2218.28500
21/09/2218.4518.4518.3518.391,400
20/09/2218.4118.5618.4118.461,800
19/09/2218.5218.6018.5018.591,200
16/09/2218.6318.6418.5618.601,600
15/09/2218.6818.7118.6718.673,600
14/09/2218.6818.8018.6818.781,300
13/09/2218.7918.7918.6518.651,000
12/09/2219.2119.2119.1319.13600
09/09/2218.8318.9518.8318.851,400
08/09/2218.6918.7018.6918.70300
07/09/2218.7218.7518.7218.75400
06/09/2218.7018.7018.6718.67700
02/09/2218.7318.7318.7318.73100
01/09/2218.7718.7718.7218.72700
31/08/2218.8418.9218.8418.84700
30/08/2218.9318.9318.9318.93200
29/08/2219.1519.1519.0819.082,600
26/08/2219.2619.2619.1019.113,100
25/08/2219.3619.3619.3619.36100
24/08/2219.1719.1719.1719.17200
23/08/2219.1819.2119.1419.141,100
22/08/2219.0719.0719.0119.03800
19/08/2219.1919.3719.1919.243,100
18/08/2219.7919.8819.4619.464,100
17/08/2219.9420.0419.6019.6240,700
16/08/2219.5119.6119.5119.563,800
15/08/2219.5219.5819.4019.503,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%