FinData: Historical Data for AMEX, EIV - Eaton Vance Insured Municipal Bond Fund II

Friday, 19 April 2024

Eaton Vance Insured Municipal Bond Fund II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/03/19	11.78	11.94	11.78	11.93	9,700
21/03/19	11.80	11.89	11.80	11.84	9,600
20/03/19	11.73	11.83	11.73	11.80	8,400
19/03/19	11.82	11.86	11.80	11.80	14,000
18/03/19	11.86	11.92	11.81	11.81	12,100
15/03/19	11.99	12.00	11.86	11.86	10,200
14/03/19	11.89	11.98	11.85	11.95	10,800
13/03/19	11.93	11.93	11.90	11.91	9,500
12/03/19	11.81	11.96	11.81	11.95	8,100
11/03/19	11.84	11.86	11.84	11.86	8,200
08/03/19	11.81	11.85	11.80	11.82	9,400
07/03/19	11.69	11.96	11.69	11.89	64,600
06/03/19	11.68	11.71	11.67	11.71	17,100
05/03/19	11.69	11.74	11.66	11.70	17,500
04/03/19	11.68	11.70	11.62	11.70	48,800
01/03/19	12.01	12.11	11.62	11.70	150,400
28/02/19	12.14	12.14	12.06	12.12	22,800
27/02/19	12.05	12.12	12.04	12.12	18,700
26/02/19	12.09	12.10	12.05	12.07	12,500
25/02/19	12.06	12.12	12.03	12.03	27,400
22/02/19	12.07	12.10	12.05	12.07	11,034
21/02/19	12.06	12.11	12.05	12.10	18,500
20/02/19	12.05	12.13	12.05	12.12	13,300
19/02/19	12.10	12.16	12.04	12.16	19,900
15/02/19	11.95	12.12	11.95	12.06	13,200
14/02/19	11.99	12.05	11.90	12.01	37,700
13/02/19	11.92	11.98	11.92	11.97	5,600
12/02/19	11.94	12.01	11.89	11.96	20,900
11/02/19	11.84	11.95	11.75	11.87	42,100
08/02/19	11.83	11.87	11.73	11.81	22,000
07/02/19	11.81	11.85	11.80	11.82	30,300
06/02/19	11.81	11.90	11.80	11.83	36,900
05/02/19	11.78	11.85	11.72	11.80	148,400
04/02/19	11.67	11.99	11.67	11.75	33,400
01/02/19	11.73	11.76	11.71	11.74	39,500
31/01/19	11.76	11.78	11.68	11.73	39,700
30/01/19	11.72	11.77	11.60	11.68	45,600
29/01/19	11.63	11.79	11.62	11.68	24,100
28/01/19	11.75	11.76	11.60	11.69	18,800
25/01/19	11.56	11.77	11.50	11.75	75,800
24/01/19	11.55	11.62	11.46	11.56	19,400
23/01/19	11.39	11.54	11.38	11.54	26,700
22/01/19	11.30	11.48	11.30	11.48	20,100

Global Indices

No news available...

Currencies