FinData: Historical Data for AMEX, EIP - Eaton Vance Insured Pennsylvania Municipal Bond Fund

Saturday, 20 April 2024

Eaton Vance Insured Pennsylvania Municipal Bond Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/01/19	11.83	11.83	11.74	11.74	2,100
17/01/19	11.81	11.87	11.78	11.79	3,900
16/01/19	11.78	11.78	11.78	11.78	100
15/01/19	11.80	11.84	11.78	11.78	33,300
14/01/19	11.92	11.92	11.81	11.82	25,000
11/01/19	11.90	11.90	11.81	11.82	8,000
10/01/19	11.80	11.90	11.80	11.90	10,800
09/01/19	11.77	11.77	11.77	11.77	2,200
08/01/19	11.68	11.77	11.68	11.77	1,200
07/01/19	11.88	11.88	11.55	11.68	25,800
04/01/19	11.58	11.59	11.57	11.57	4,000
03/01/19	11.54	11.63	11.54	11.55	2,300
02/01/19	11.43	11.53	11.43	11.53	3,000
31/12/18	11.46	11.46	11.36	11.40	29,900
28/12/18	11.41	11.46	11.40	11.41	7,700
27/12/18	11.35	11.40	11.35	11.37	18,400
26/12/18	11.35	11.39	11.35	11.35	6,400
24/12/18	11.45	11.45	11.35	11.35	5,000
21/12/18	11.40	11.46	11.40	11.45	4,200
20/12/18	11.51	11.51	11.44	11.44	1,200
19/12/18	11.47	11.47	11.47	11.47	400
18/12/18	11.47	11.54	11.43	11.43	4,700
17/12/18	11.51	11.51	11.47	11.47	6,600
14/12/18	11.54	11.61	11.53	11.54	13,000
13/12/18	11.55	11.55	11.53	11.53	1,500
12/12/18	11.59	11.62	11.56	11.56	5,300
11/12/18	11.59	11.59	11.54	11.54	2,500
10/12/18	11.48	11.59	11.48	11.53	8,500
07/12/18	11.59	11.59	11.59	11.59	100
06/12/18	11.47	11.59	11.47	11.59	7,800
04/12/18	11.51	11.53	11.51	11.51	900
03/12/18	11.43	11.45	11.42	11.45	5,800
30/11/18	11.30	11.49	11.30	11.42	15,300
29/11/18	11.33	11.40	11.26	11.40	19,600
28/11/18	11.25	11.33	11.19	11.33	14,800
27/11/18	11.20	11.24	11.20	11.23	3,800
26/11/18	11.24	11.25	11.24	11.25	3,300
23/11/18	11.29	11.29	11.29	11.29	100
21/11/18	11.29	11.29	11.29	11.29	100
20/11/18	11.34	11.34	11.34	11.34	100
19/11/18	11.25	11.34	11.23	11.34	2,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.