Tuesday, 19 March 2024
MARKET VECTORS EGYPT INDEX ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 17.89 | 18.01 | 17.88 | 17.96 | 700 |
13/10/22 | 17.62 | 17.85 | 17.62 | 17.78 | 1,400 |
12/10/22 | 17.70 | 17.70 | 17.41 | 17.46 | 2,400 |
11/10/22 | 17.92 | 17.92 | 17.92 | 17.92 | 100 |
10/10/22 | 18.07 | 18.22 | 17.96 | 18.10 | 2,000 |
07/10/22 | 18.05 | 18.05 | 17.93 | 17.93 | 1,800 |
06/10/22 | 18.17 | 18.23 | 18.13 | 18.23 | 300 |
05/10/22 | 18.11 | 18.23 | 18.00 | 18.07 | 4,400 |
04/10/22 | 18.08 | 18.13 | 17.90 | 18.01 | 10,100 |
03/10/22 | 17.98 | 18.02 | 17.98 | 18.02 | 200 |
30/09/22 | 17.95 | 18.02 | 17.90 | 18.02 | 1,500 |
29/09/22 | 18.02 | 18.04 | 17.77 | 18.01 | 1,600 |
28/09/22 | 18.02 | 18.18 | 17.88 | 18.01 | 2,700 |
26/09/22 | 17.61 | 17.73 | 17.46 | 17.61 | 9,000 |
23/09/22 | 17.81 | 17.81 | 17.81 | 17.81 | 200 |
22/09/22 | 18.21 | 18.21 | 18.21 | 18.21 | 200 |
21/09/22 | 18.16 | 18.25 | 18.10 | 18.25 | 1,300 |
20/09/22 | 18.34 | 18.43 | 18.33 | 18.43 | 400 |
19/09/22 | 18.52 | 18.52 | 18.36 | 18.43 | 700 |
16/09/22 | 18.45 | 18.54 | 18.45 | 18.54 | 200 |
15/09/22 | 18.71 | 18.80 | 18.38 | 18.62 | 2,600 |
14/09/22 | 18.69 | 19.12 | 18.64 | 18.95 | 5,600 |
13/09/22 | 18.89 | 19.11 | 18.35 | 18.57 | 17,000 |
12/09/22 | 19.47 | 19.47 | 19.20 | 19.20 | 5,800 |
09/09/22 | 19.51 | 19.64 | 19.44 | 19.44 | 32,100 |
08/09/22 | 19.00 | 19.37 | 18.99 | 19.23 | 9,900 |
07/09/22 | 19.12 | 19.12 | 18.94 | 18.98 | 26,200 |
06/09/22 | 19.07 | 19.07 | 18.91 | 19.00 | 2,700 |
02/09/22 | 18.46 | 18.60 | 18.32 | 18.48 | 4,900 |
01/09/22 | 18.30 | 18.50 | 18.00 | 18.37 | 11,800 |
31/08/22 | 18.69 | 18.69 | 18.66 | 18.66 | 600 |
30/08/22 | 18.95 | 18.95 | 18.55 | 18.67 | 2,300 |
29/08/22 | 18.59 | 19.00 | 18.59 | 18.93 | 1,300 |
26/08/22 | 19.33 | 19.33 | 18.74 | 18.74 | 3,600 |
25/08/22 | 19.26 | 19.28 | 19.26 | 19.28 | 300 |
24/08/22 | 19.03 | 19.03 | 19.03 | 19.03 | 400 |
23/08/22 | 19.16 | 19.16 | 19.16 | 19.16 | 100 |
22/08/22 | 19.20 | 19.25 | 19.10 | 19.10 | 1,700 |
19/08/22 | 18.87 | 18.92 | 18.87 | 18.92 | 200 |
18/08/22 | 18.85 | 19.21 | 18.85 | 18.97 | 5,100 |
17/08/22 | 18.70 | 18.92 | 18.70 | 18.91 | 1,200 |
16/08/22 | 19.01 | 19.01 | 18.67 | 18.70 | 9,700 |
15/08/22 | 19.01 | 19.01 | 18.89 | 18.92 | 800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |