Tuesday, 19 March 2024

MARKET VECTORS EGYPT INDEX ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.8918.0117.8817.96700
13/10/2217.6217.8517.6217.781,400
12/10/2217.7017.7017.4117.462,400
11/10/2217.9217.9217.9217.92100
10/10/2218.0718.2217.9618.102,000
07/10/2218.0518.0517.9317.931,800
06/10/2218.1718.2318.1318.23300
05/10/2218.1118.2318.0018.074,400
04/10/2218.0818.1317.9018.0110,100
03/10/2217.9818.0217.9818.02200
30/09/2217.9518.0217.9018.021,500
29/09/2218.0218.0417.7718.011,600
28/09/2218.0218.1817.8818.012,700
26/09/2217.6117.7317.4617.619,000
23/09/2217.8117.8117.8117.81200
22/09/2218.2118.2118.2118.21200
21/09/2218.1618.2518.1018.251,300
20/09/2218.3418.4318.3318.43400
19/09/2218.5218.5218.3618.43700
16/09/2218.4518.5418.4518.54200
15/09/2218.7118.8018.3818.622,600
14/09/2218.6919.1218.6418.955,600
13/09/2218.8919.1118.3518.5717,000
12/09/2219.4719.4719.2019.205,800
09/09/2219.5119.6419.4419.4432,100
08/09/2219.0019.3718.9919.239,900
07/09/2219.1219.1218.9418.9826,200
06/09/2219.0719.0718.9119.002,700
02/09/2218.4618.6018.3218.484,900
01/09/2218.3018.5018.0018.3711,800
31/08/2218.6918.6918.6618.66600
30/08/2218.9518.9518.5518.672,300
29/08/2218.5919.0018.5918.931,300
26/08/2219.3319.3318.7418.743,600
25/08/2219.2619.2819.2619.28300
24/08/2219.0319.0319.0319.03400
23/08/2219.1619.1619.1619.16100
22/08/2219.2019.2519.1019.101,700
19/08/2218.8718.9218.8718.92200
18/08/2218.8519.2118.8518.975,100
17/08/2218.7018.9218.7018.911,200
16/08/2219.0119.0118.6718.709,700
15/08/2219.0119.0118.8918.92800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%