FinData: Historical Data for AMEX, EFAX - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

Saturday, 20 April 2024

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	59.04	59.04	58.19	58.19	3,900
13/10/22	57.45	59.21	57.44	59.10	11,100
12/10/22	58.10	58.30	57.98	57.98	8,400
11/10/22	58.37	58.79	57.87	58.15	12,400
10/10/22	58.81	58.86	58.42	58.72	12,400
07/10/22	59.21	59.28	58.72	58.99	5,800
06/10/22	60.57	60.67	59.95	60.05	5,400
05/10/22	60.63	61.35	60.63	61.02	3,200
04/10/22	61.01	61.81	61.01	61.78	5,000
03/10/22	58.77	59.62	58.77	59.36	17,300
30/09/22	58.72	58.72	58.14	58.51	8,700
29/09/22	58.51	58.63	58.00	58.62	7,900
28/09/22	58.43	59.45	58.11	59.33	29,300
26/09/22	58.77	59.11	58.08	58.39	11,800
23/09/22	59.64	59.64	58.75	59.13	15,400
22/09/22	61.27	61.40	60.66	61.05	23,400
21/09/22	61.72	62.26	61.10	61.13	60,600
20/09/22	62.02	62.43	61.64	62.05	15,000
19/09/22	62.60	63.15	62.60	63.12	10,500
16/09/22	62.76	63.12	62.64	63.00	16,900
15/09/22	64.00	64.00	63.24	63.31	3,700
14/09/22	63.99	63.99	63.47	63.73	3,200
13/09/22	64.93	64.94	63.67	63.67	2,500
12/09/22	65.78	66.27	65.73	65.94	8,100
09/09/22	64.90	65.09	64.71	65.09	3,100
08/09/22	63.14	63.52	63.14	63.52	2,300
07/09/22	62.44	63.46	62.27	63.41	6,100
06/09/22	63.11	63.36	62.66	62.71	7,300
02/09/22	63.99	64.48	62.77	63.02	6,900
01/09/22	63.58	63.69	62.91	63.43	31,800
31/08/22	64.85	64.85	64.21	64.21	8,300
30/08/22	65.65	65.65	64.46	64.58	23,700
29/08/22	64.98	65.39	64.86	65.06	13,500
26/08/22	67.10	67.29	65.28	65.28	5,000
25/08/22	66.62	67.08	66.49	67.08	3,200
24/08/22	66.04	66.56	66.04	66.21	2,900
23/08/22	66.72	66.93	65.98	66.15	59,300
22/08/22	66.92	66.92	66.27	66.40	8,900
19/08/22	67.92	67.92	67.55	67.63	7,300
18/08/22	68.78	68.85	68.46	68.62	8,000
17/08/22	69.10	69.30	68.65	69.12	5,300
16/08/22	69.17	69.60	69.17	69.60	5,100
15/08/22	69.72	69.75	69.47	69.64	4,000

Global Indices

No news available...

Currencies