FinData: Historical Data for AMEX, EEV

Saturday, 20 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.01	30.48	29.01	30.48	37,300
13/10/22	31.47	31.50	29.16	29.32	67,200
12/10/22	29.83	29.90	29.42	29.63	18,400
11/10/22	29.45	29.93	29.17	29.62	56,100
10/10/22	28.47	29.00	28.46	28.76	47,600
07/10/22	27.52	28.15	27.30	28.15	47,700
06/10/22	26.69	26.92	26.53	26.92	12,300
05/10/22	26.72	27.10	26.35	26.56	26,300
04/10/22	27.25	27.26	26.41	26.58	197,500
03/10/22	29.15	29.19	28.29	28.49	53,300
30/09/22	29.49	29.49	28.84	29.49	34,000
29/09/22	28.97	29.61	28.97	29.19	47,700
28/09/22	28.73	28.85	27.76	27.93	40,400
26/09/22	28.21	28.53	27.75	28.35	78,300
23/09/22	27.45	27.93	27.31	27.58	36,400
22/09/22	26.17	26.45	26.00	26.34	22,100
21/09/22	25.54	26.24	25.29	26.24	21,200
20/09/22	25.28	25.43	25.07	25.26	13,800
19/09/22	25.62	25.62	24.97	25.02	12,800
16/09/22	25.23	25.41	24.81	25.15	17,600
15/09/22	24.62	24.75	24.25	24.70	23,200
14/09/22	24.13	24.33	24.00	24.16	133,100
13/09/22	23.89	24.44	23.70	24.42	11,900
12/09/22	23.25	23.30	22.92	22.92	23,300
09/09/22	24.00	24.02	23.53	23.68	19,300
08/09/22	24.85	24.85	24.45	24.46	13,300
07/09/22	24.85	24.85	24.16	24.28	26,000
06/09/22	24.29	24.65	24.04	24.55	34,900
02/09/22	23.68	24.05	23.64	24.02	6,400
01/09/22	23.65	24.21	23.53	23.53	19,900
31/08/22	22.98	23.21	22.42	23.20	16,900
30/08/22	22.80	23.48	22.76	23.38	11,800
29/08/22	22.89	22.90	22.32	22.70	22,800
26/08/22	22.02	22.61	22.02	22.53	13,300
25/08/22	22.40	22.40	21.59	21.60	11,500
24/08/22	22.64	22.86	22.64	22.78	3,000
23/08/22	23.02	23.02	22.77	22.86	4,400
22/08/22	23.15	23.15	23.00	23.11	10,000
19/08/22	22.57	22.84	22.51	22.72	8,600
18/08/22	22.14	22.27	22.06	22.11	4,800
17/08/22	21.82	21.85	21.76	21.82	4,000
16/08/22	21.71	21.71	21.57	21.62	1,000
15/08/22	21.77	21.83	21.59	21.65	8,000

Global Indices

No news available...

Currencies