FinData: Historical Data for AMEX, EES

Wednesday, 24 April 2024

WisdomTree Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	41.70	41.70	40.48	40.55	179,900
13/10/22	39.56	41.45	39.36	41.39	228,900
12/10/22	40.28	40.57	40.05	40.34	563,400
11/10/22	40.09	40.82	40.00	40.29	37,000
10/10/22	40.34	40.46	40.05	40.31	21,800
07/10/22	40.80	40.80	40.07	40.17	69,100
06/10/22	41.21	41.56	41.10	41.21	13,200
05/10/22	41.16	41.53	40.81	41.39	42,800
04/10/22	40.85	41.68	40.85	41.64	68,200
03/10/22	39.68	40.35	39.58	40.17	51,800
30/09/22	39.37	40.02	39.10	39.17	38,400
29/09/22	39.90	39.90	39.07	39.45	46,900
28/09/22	39.52	40.52	39.47	40.26	51,900
26/09/22	39.63	40.30	39.26	39.26	82,500
23/09/22	40.37	40.37	39.48	39.95	174,700
22/09/22	41.66	41.66	40.78	40.83	64,600
21/09/22	42.40	42.63	41.73	41.74	76,100
20/09/22	42.19	42.26	41.90	42.13	17,000
19/09/22	41.86	42.80	41.86	42.76	15,400
16/09/22	42.11	42.25	41.82	42.22	19,200
15/09/22	42.60	43.14	42.50	42.66	22,700
14/09/22	42.87	42.89	42.43	42.79	26,500
13/09/22	43.51	43.67	42.70	42.83	37,300
12/09/22	44.20	44.54	44.17	44.41	11,200
09/09/22	43.46	43.96	43.46	43.93	23,200
08/09/22	42.63	43.08	42.46	43.06	52,300
07/09/22	42.26	42.99	42.26	42.97	22,400
06/09/22	43.07	43.07	42.20	42.37	28,900
02/09/22	43.69	43.73	42.82	42.96	50,700
01/09/22	43.30	43.30	42.89	43.21	66,900
31/08/22	44.20	44.20	43.58	43.62	96,400
30/08/22	44.76	44.76	43.96	44.10	23,900
29/08/22	44.79	45.04	44.65	44.73	15,400
26/08/22	46.38	46.38	45.11	45.14	18,500
25/08/22	45.91	46.47	45.91	46.41	68,300
24/08/22	45.67	45.87	45.63	45.69	17,100
23/08/22	46.12	46.15	45.69	45.71	17,600
22/08/22	46.09	46.09	45.66	45.73	23,500
19/08/22	47.00	47.00	46.52	46.69	28,400
18/08/22	47.19	47.47	46.97	47.44	21,600
17/08/22	47.24	47.36	46.77	47.05	10,900
16/08/22	47.23	47.90	47.23	47.72	30,600
15/08/22	46.83	47.37	46.82	47.36	22,600

Global Indices

No news available...

Currencies