FinData: Historical Data for AMEX, EEMX - SPDR MSCI Emerging Markets Fossil Fuel Reserves

Thursday, 25 April 2024

SPDR MSCI Emerging Markets Fossil Fuel Reserves

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	52.79	52.79	51.81	51.83	2,200
13/10/22	51.64	52.73	51.64	52.60	5,600
12/10/22	52.29	52.48	52.29	52.37	2,800
11/10/22	52.63	52.77	52.29	52.36	3,000
10/10/22	53.64	53.64	53.13	53.21	5,000
07/10/22	54.61	54.61	53.95	53.95	1,900
06/10/22	55.50	55.50	55.17	55.17	3,100
05/10/22	55.32	55.67	55.08	55.52	4,500
04/10/22	55.34	55.52	55.29	55.43	6,600
03/10/22	53.36	53.92	53.25	53.75	8,000
30/09/22	53.18	53.32	52.98	53.03	10,000
29/09/22	53.63	53.63	52.91	53.24	6,300
28/09/22	53.75	54.50	53.72	54.50	7,500
26/09/22	54.62	54.70	54.04	54.17	9,900
23/09/22	54.99	54.99	54.39	54.66	8,300
22/09/22	56.00	56.27	55.72	55.90	33,700
21/09/22	56.95	56.95	56.17	56.29	12,800
20/09/22	57.32	57.55	57.11	57.25	18,500
19/09/22	56.93	57.53	56.93	57.53	4,200
16/09/22	57.14	57.63	57.05	57.35	20,600
15/09/22	58.16	58.42	57.95	57.95	6,800
14/09/22	58.59	58.69	58.53	58.53	3,300
13/09/22	59.13	59.13	58.22	58.22	4,000
12/09/22	59.88	60.11	59.88	60.06	3,900
09/09/22	59.04	59.41	59.04	59.41	5,400
08/09/22	58.17	58.42	57.91	58.42	10,100
07/09/22	58.07	58.83	58.07	58.81	9,300
06/09/22	58.59	58.63	58.20	58.28	24,100
02/09/22	59.22	59.52	58.95	58.98	5,400
01/09/22	59.46	59.49	59.07	59.49	3,600
31/08/22	60.41	60.41	60.05	60.05	2,000
30/08/22	60.69	60.69	59.58	59.70	4,400
29/08/22	60.65	60.86	60.40	60.40	2,100
26/08/22	61.90	61.90	60.77	60.77	2,500
25/08/22	61.17	61.64	61.17	61.64	1,000
24/08/22	60.28	60.61	60.28	60.39	900
23/08/22	60.52	60.53	60.34	60.34	1,200
22/08/22	60.30	60.31	60.09	60.09	8,000
19/08/22	60.66	60.70	60.52	60.61	2,900
18/08/22	61.60	61.60	61.26	61.39	2,100
17/08/22	61.89	61.89	61.78	61.78	1,200
16/08/22	61.90	62.04	61.89	62.04	2,200
15/08/22	61.96	62.08	61.96	62.04	2,200

Global Indices

No news available...

Currencies